Data Historis Harga Kripto 09/05/2015
Daftar harga kripto yang direkam pada tanggal 09/05/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$241,83 | -1,07% | 2,75% | US$3.420.187.237 | US$19.790.502 | 14.142.850 BTC |
| 2 |  XRP XRP | US$0,007574 | 0,80% | -5,79% | US$241.669.573 | US$179.858 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | -2,22% | 1,83% | US$56.317.327 | US$1.323.725 | 38.884.904 LTC |
| 4 |  Dash DASH | US$2,76 | -0,30% | 0,19% | US$14.788.529 | US$35.279,61 | 5.352.937 DASH |
| 5 |  Stellar XLM | US$0,002873 | -2,08% | 6,41% | US$13.873.398 | US$18.015,49 | 4.829.686.206 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02107 | 3,25% | -4,50% | US$9.536.260 | US$9.198,55 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,00009180 | -0,21% | -5,92% | US$9.119.360 | US$38.433,73 | 99.344.113.528 DOGE |
| 8 |  BitShares BTS | US$0,003606 | -2,03% | -1,44% | US$9.049.936 | US$32.346,56 | 2.509.520.303 BTS |
| 9 |  Nxt NXT | US$0,008741 | -4,75% | -5,96% | US$8.740.728 | US$22.807,48 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,48 | -0,98% | 2,84% | US$7.572.983 | US$15.973,94 | 5.129.586 BANX |
| 11 |  Peercoin PPC | US$0,2255 | -2,30% | -2,98% | US$5.029.306 | US$6.437,30 | 22.300.840 PPC |
| 12 |  Bytecoin BCN | US$0,00002701 | -2,10% | 0,82% | US$4.663.942 | US$2.271,42 | 172.651.290.411 BCN |
| 13 |  Monero XMR | US$0,5137 | 4,80% | 3,26% | US$3.890.000 | US$33.578,91 | 7.572.620 XMR |
| 14 |  Namecoin NMC | US$0,3118 | -2,83% | -0,39% | US$3.586.685 | US$1.665,00 | 11.501.500 NMC |
| 15 |  YbCoin YBC | US$0,9317 | 3,04% | -2,86% | US$2.795.196 | US$43.803,97 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$1,01 | -1,55% | 5,59% | US$2.671.377 | US$1.975,02 | 2.641.456 XCP |
| 17 |  FuelCoin FC2 | US$0,01986 | -5,18% | 61,79% | US$1.990.409 | US$2.679,36 | 100.206.032 FC2 |
| 18 |  SuperNET UNITY | US$2,04 | -4,56% | -4,31% | US$1.664.214 | US$2.603,76 | 816.061 UNITY |
| 19 |  MonaCoin MONA | US$0,07462 | -2,73% | 2,35% | US$1.455.242 | US$4.808,12 | 19.501.250 MONA |
| 20 |  ARCHcoin ARCH | US$0,08318 | -7,16% | -11,28% | US$1.359.349 | US$10.715,07 | 16.343.087 ARCH |
| 21 |  NEM XEM | US$0,0001500 | -2,48% | -3,02% | US$1.349.870 | US$623,43 | 8.999.999.999 XEM |
| 22 |  PayCoin XPY | US$0,08273 | -5,24% | -40,85% | US$1.306.145 | US$4.233,43 | 15.787.910 XPY |
| 23 |  FairCoin FAIR | US$0,02444 | 11,23% | 23,42% | US$1.263.798 | US$894,77 | 51.701.299 FAIR |
| 24 |  DNotes NOTE | US$0,01193 | 0,84% | 1,44% | US$1.183.177 | US$867,31 | 99.140.216 NOTE |
| 25 |  Swarm SWARM | US$0,01089 | 7,76% | -23,25% | US$1.088.789 | US$785,46 | 99.945.431 SWARM |
| 26 |  BlackCoin BLK | US$0,01440 | 2,55% | 2,97% | US$1.078.119 | US$5.479,79 | 74.872.818 BLK |
| 27 |  BitcoinDark BTCD | US$0,7958 | -2,84% | -3,65% | US$968.226 | US$835,82 | 1.216.731 BTCD |
| 28 |  NuBits USNBT | US$0,9940 | -0,10% | -0,51% | US$877.535 | US$1.985,29 | 882.818 USNBT |
| 29 |  Storjcoin X SJCX | US$0,02096 | 5,92% | 19,11% | US$868.943 | US$745,83 | 41.464.404 SJCX |
| 30 |  Clams CLAM | US$1,22 | -6,32% | -5,19% | US$817.809 | US$5.659,03 | 672.752 CLAM |
| 31 |  VeriCoin VRC | US$0,03006 | 2,53% | 14,93% | US$814.204 | US$4.510,67 | 27.087.729 VRC |
| 32 |  ShadowCash SDC | US$0,1250 | -8,21% | 13,83% | US$809.179 | US$17.228,52 | 6.475.203 SDC |
| 33 |  Ethercoin ETC | US$0,7261 | -14,27% | -24,75% | US$726.066 | US$536,24 | 1.000.000 ETC |
| 34 |  Startcoin START | US$0,03087 | -9,73% | -4,56% | US$725.620 | US$6.915,68 | 23.503.799 START |
| 35 |  DigiByte DGB | US$0,0001140 | -6,72% | -4,59% | US$471.820 | US$3.143,49 | 4.138.898.923 DGB |
| 36 |  Unobtanium UNO | US$2,24 | -21,59% | -2,00% | US$437.293 | US$3.799,56 | 194.889 UNO |
| 37 |  Auroracoin AUR | US$0,06135 | -7,14% | -2,22% | US$414.164 | US$1.236,11 | 6.751.098 AUR |
| 38 |  DigitalNote XDN | US$0,00005962 | -9,53% | -11,02% | US$407.770 | US$4.196,60 | 6.839.641.678 XDN |
| 39 |  Emercoin EMC | US$0,01033 | -36,37% | -6,69% | US$362.221 | US$953,70 | 35.060.259 EMC |
| 40 |  Blocknet BLOCK | US$0,09157 | 0,50% | 12,82% | US$356.642 | US$871,75 | 3.894.606 BLOCK |
| 41 |  ReddCoin RDD | US$0,00001129 | -0,09% | 8,90% | US$311.388 | US$1.129,95 | 27.579.115.439 RDD |
| 42 |  Syscoin SYS | US$0,0007401 | -7,70% | 4,54% | US$304.098 | US$1.434,11 | 410.877.828 SYS |
| 43 |  WorldCoin WDC | US$0,003514 | -1,04% | 0,00% | US$274.150 | US$2.109,83 | 78.016.537 WDC |
| 44 |  CannabisCoin CANN | US$0,003090 | -1,00% | 2,91% | US$236.273 | US$1.050,96 | 76.464.049 CANN |
| 45 |  Primecoin XPM | US$0,02198 | -1,98% | 7,33% | US$218.257 | US$585,87 | 9.931.755 XPM |
| 46 |  TrustPlus TRUST | US$0,006619 | 92,00% | 240,51% | US$207.480 | US$6.731,71 | 31.344.749 TRUST |
| 47 |  Crave CRAVE | US$0,3605 | -0,23% | -11,30% | US$194.510 | US$5.271,57 | 539.629 CRAVE |
| 48 |  Feathercoin FTC | US$0,002655 | -10,39% | -12,38% | US$193.201 | US$853,13 | 72.761.280 FTC |
| 49 |  Megacoin MEC | US$0,006698 | 4,76% | 1,93% | US$191.828 | US$1.659,18 | 28.638.875 MEC |
| 50 |  Burst BURST | US$0,0002326 | -8,93% | -2,84% | US$185.537 | US$2.195,57 | 797.794.984 BURST |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.