Data Historis Harga Kripto 09/05/2015
Daftar harga kripto yang direkam pada tanggal 09/05/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0001778 | 10,02% | 9,98% | US$177.773 | US$1.139,12 | 1.000.000.000 BILS |
| 52 |  BitBay BAY | US$0,0001664 | -5,71% | -10,00% | US$166.514 | US$1.088,99 | 1.000.835.160 BAY |
| 53 |  bitUSD BITUSD | US$1,08 | -1,20% | -3,30% | US$164.800 | US$5.204,61 | 152.790 BITUSD |
| 54 |  Maxcoin MAX | US$0,003955 | -12,26% | -7,15% | US$163.473 | US$527,23 | 41.329.915 MAX |
| 55 |  FLO FLO | US$0,001924 | -12,71% | 108,30% | US$161.971 | US$1.507,71 | 84.164.850 FLO |
| 56 |  Xaurum XAUR | US$144,88 | -10,49% | -3,19% | US$147.198 | US$4.904,42 | 1.016 XAUR |
| 57 |  Horizon HZ | US$0,0001977 | 1,66% | -12,36% | US$134.628 | US$574,20 | 680.865.886 HZ |
| 58 |  Positron TRON | US$0,08056 | 1,68% | -21,48% | US$130.456 | US$10.692,41 | 1.619.462 TRON |
| 59 |  Bean Cash BITB | US$0,0001778 | 51,09% | 232,18% | US$128.734 | US$3.446,89 | 724.174.000 BITB |
| 60 |  Anoncoin ANC | US$0,07454 | 5,98% | 46,03% | US$125.928 | US$2.528,92 | 1.689.447 ANC |
| 61 |  Zetacoin ZET | US$0,0006956 | 2,47% | 18,98% | US$112.763 | US$662,08 | 162.119.684 ZET |
| 62 |  Ubiq UBQ | US$0,03267 | -7,14% | 0,02% | US$110.419 | US$1.485,02 | 3.380.285 UBQ |
| 63 |  I/O Coin IOC | US$0,006576 | -2,72% | -4,65% | US$106.286 | US$2.716,80 | 16.162.658 IOC |
| 64 |  Sling SLING | US$0,1383 | -32,08% | -34,45% | US$104.043 | US$7.368,99 | 752.173 SLING |
| 65 |  SpreadCoin SPR | US$0,03978 | 10,78% | 19,03% | US$102.546 | US$2.633,39 | 2.577.605 SPR |
| 66 |  bitCNY BITCNY | US$0,1654 | 2,08% | 0,03% | US$99.226 | US$4.230,99 | 599.999 BITCNY |
| 67 |  BoostCoin BOST | US$0,005819 | 16,48% | 13,73% | US$68.492 | US$2.776,96 | 11.769.775 BOST |
| 68 |  Singular SIGU | US$0,09664 | 132,39% | 202,00% | US$67.724 | US$875,45 | 700.799 SIGU |
| 69 |  BitStake XBS | US$0,05185 | -15,53% | -20,58% | US$67.541 | US$1.518,42 | 1.302.662 XBS |
| 70 |  MaryJane MARYJ | US$0,004167 | -14,56% | 3,44% | US$63.958 | US$7.664,58 | 15.348.332 MARYJ |
| 71 |  Sembro Token SMBR | US$0,02274 | 17,78% | 358,79% | US$56.716 | US$1.443,58 | 2.494.054 SMBR |
| 72 |  Maieuticoin MMXIV | US$0,03703 | -6,29% | 95,25% | US$51.289 | US$1.954,87 | 1.384.901 MMXIV |
| 73 |  Riecoin RIC | US$0,003352 | 48,34% | 48,90% | US$43.248 | US$761,25 | 12.902.225 RIC |
| 74 |  ZcCoin ZCC | US$0,002424 | 11,24% | 31,73% | US$42.067 | US$1.204,82 | 17.352.849 ZCC |
| 75 |  Bytecent BYC | US$0,08279 | -17,00% | 41,22% | US$40.554 | US$6.301,28 | 489.865 BYC |
| 76 |  Donu DONU | US$0,006105 | 6,47% | 22,39% | US$31.382 | US$630,79 | 5.140.500 DONU |
| 77 |  NobleNXT NOXT | US$0,04837 | 0,00% | 4,33% | US$26.671 | US$525,97 | 551.428 NOXT |
| 78 |  GorillaTeeth TEETH | US$0,2432 | -18,00% | 0,00% | US$24.940 | US$825,01 | 102.558 TEETH |
| 79 |  HellasCoin HLC | US$0,001573 | 80,41% | 0,59% | US$18.780 | US$4.973,78 | 11.938.050 HLC |
| 80 |  Elektron EKN | US$0,005925 | -19,24% | -50,59% | US$15.613 | US$1.494,52 | 2.635.086 EKN |
| 81 |  SmartChips CHIPS | US$0,009716 | -10,92% | 0,00% | US$13.820 | US$18.074,25 | 1.422.395 CHIPS |
| 82 |  Titcoin TIT | US$0,0003325 | -2,43% | 11,36% | US$8.082 | US$3.522,08 | 24.303.446 TIT |
| 83 |  Sphere SPHR | US$0,002517 | -26,57% | -30,97% | US$5.211 | US$956,96 | 2.070.102 SPHR |
| 84 |  ShellCoin SHELL | US$0,004839 | 0,00% | 0,00% | US$4.203 | US$2.943,29 | 868.500 SHELL |
| 85 |  ShibeCoin SHIBE | US$0,000004840 | -33,99% | 105,65% | US$1.475 | US$765,73 | 304.683.646 SHIBE |
| 86 |  NuShares NSR | US$0,002629 | -1,60% | 4,73% | US$2.139.439 | US$47,89 | 813.920.229 NSR |
| 87 |  CoinoUSD XUSD | US$1,01 | -0,03% | 7,63% | US$1.193.116 | US$0,5544 | 1.180.942 XUSD |
| 88 |  GetGems GEMZ | US$0,01340 | 1,14% | -6,19% | US$1.180.859 | US$50,22 | 88.135.217 GEMZ |
| 89 |  Rimbit RBT | US$0,008943 | -10,74% | 5,90% | US$1.004.605 | US$3,46 | 112.330.421 RBT |
| 90 |  InstantDEX DEX | US$0,9702 | -7,25% | 1,04% | US$970.223 | US$38,81 | 1.000.000 DEX |
| 91 |  SolarFarm CELL | US$0,008308 | -7,32% | -11,11% | US$731.266 | US$49,89 | 88.023.954 CELL |
| 92 |  Omni OMNI | US$1,35 | -3,24% | -5,63% | US$730.744 | US$43,33 | 539.936 OMNI |
| 93 |  TileCoin XTC | US$0,004528 | 26,11% | 1,61% | US$452.799 | US$335,90 | 100.000.000 XTC |
| 94 |  NXTventure NXTV | US$0,4528 | -2,48% | -7,91% | US$452.771 | US$81,95 | 1.000.000 NXTV |
| 95 |  Novacoin NVC | US$0,3978 | -5,14% | -9,63% | US$415.907 | US$476,10 | 1.045.567 NVC |
| 96 |  Jinn JINN | US$4,15 | -4,14% | 20,16% | US$415.186 | US$174,38 | 100.000 JINN |
| 97 |  MintCoin MINT | US$0,00001865 | -5,18% | 49,50% | US$394.717 | US$87,77 | 21.169.601.024 MINT |
| 98 |  Pangea Poker PANGEA | US$0,3933 | -4,17% | -3,81% | US$393.079 | US$481,83 | 999.352 PANGEA |
| 99 |  Tradebots NXTcoinsco | US$0,3627 | -4,74% | 11,48% | US$359.984 | US$14,51 | 992.400 NXTcoinsco |
| 100 |  Crypti XCR | US$0,003137 | 0,63% | -20,66% | US$313.727 | US$108,92 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.