Data Historis Harga Kripto 09/05/2015
Daftar harga kripto yang direkam pada tanggal 09/05/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001452 | -1,70% | -16,33% | US$2.381 | US$1,06 | 16.398.042 SPT |
| 402 |  Checkcoin CKC | US$0,0001420 | -12,91% | -51,41% | US$2.376 | US$18,11 | 16.736.380 CKC |
| 403 |  Doubloons DBL | US$0,0004893 | 0,00% | 0,00% | US$2.371 | US$20,55 | 4.845.824 DBL |
| 404 |  Octo OCTO | US$0,0001137 | 0,00% | -58,44% | US$2.362 | US$24,06 | 20.782.677 OCTO |
| 405 |  Xaucoin XAU | US$0,0008948 | 52,52% | 284,02% | US$2.338 | US$6,58 | 2.613.409 XAU |
| 406 |  CageCoin CAGE | US$0,00000002356 | -18,39% | -15,06% | US$2.272 | US$4,07 | 96.447.641.724 CAGE |
| 407 |  Paycoin PYC | US$0,001211 | 4,21% | 18,63% | US$2.260 | US$0,002667 | 1.866.105 PYC |
| 408 |  GlowShares GSX | US$0,006638 | -11,18% | 2,87% | US$2.254 | US$3,59 | 339.533 GSX |
| 409 |  ShadeCoin SHADE | US$0,001329 | -1,23% | 2,81% | US$2.253 | US$0,005316 | 1.694.985 SHADE |
| 410 |  WankCoin WKC | US$0,0005203 | 0,02% | 3,32% | US$2.153 | US$0,7550 | 4.137.800 WKC |
| 411 |  CleverHash CHASH | US$0,01693 | -18,96% | 2,76% | US$2.099 | US$3,94 | 123.995 CHASH |
| 412 |  GoldReserve XGR | US$0,0001612 | 2,86% | -23,40% | US$2.073 | US$0,1663 | 12.856.129 XGR |
| 413 |  Gapcoin GAP | US$0,0009502 | -1,82% | 0,02% | US$2.045 | US$5,32 | 2.152.468 GAP |
| 414 |  SocialxBot XBOT | US$0,001202 | -0,06% | -7,02% | US$1.940 | US$0,004162 | 1.613.887 XBOT |
| 415 |  NineElevenTruthCoin NTC | US$0,00001451 | 0,00% | 208,40% | US$1.816 | US$0,1521 | 125.187.372 NTC |
| 416 |  Ascension ASN | US$0,00009673 | -7,39% | -50,19% | US$1.793 | US$41,31 | 18.532.011 ASN |
| 417 |  Guncoin GUN | US$0,00002632 | 20,18% | 59,53% | US$1.755 | US$10,19 | 66.699.828 GUN |
| 418 |  CAIx CAIx | US$0,001082 | -12,54% | -55,10% | US$1.750 | US$7,77 | 1.618.027 CAIx |
| 419 |  CannabisDarkcoin CND | US$0,0002412 | 2,57% | 0,00% | US$1.725 | US$0,4431 | 7.152.204 CND |
| 420 |  LiteBar LTB | US$0,009681 | -20,95% | -17,80% | US$1.711 | US$20,86 | 176.737 LTB |
| 421 |  RipoffCoin RIPO | US$0,0001960 | -2,19% | -8,52% | US$1.701 | US$1,91 | 8.678.475 RIPO |
| 422 |  Junkcoin JKC | US$0,0001186 | -11,79% | 5,09% | US$1.656 | US$0,1546 | 13.961.400 JKC |
| 423 |  X-Coin XCO | US$0,0001717 | -21,08% | 11,93% | US$1.618 | US$13,46 | 9.421.016 XCO |
| 424 |  ShieldCoin SHLD | US$0,001457 | 0,00% | 0,00% | US$1.594 | US$0,002330 | 1.093.984 SHLD |
| 425 |  Photon PHO | US$0,0000002462 | -7,66% | 10,45% | US$1.577 | US$2,86 | 6.406.422.917 PHO |
| 426 |  Axron AXR | US$0,001450 | -33,06% | 20,59% | US$1.560 | US$2,93 | 1.075.900 AXR |
| 427 |  Noirbits NRB | US$0,0006777 | 0,00% | 0,08% | US$1.526 | US$0,007789 | 2.251.240 NRB |
| 428 |  DarkShibe DSB | US$0,001210 | -37,88% | 0,00% | US$1.522 | US$1,12 | 1.257.908 DSB |
| 429 |  Neocoin NEC | US$0,0002420 | -26,03% | 8,24% | US$1.489 | US$5,43 | 6.150.310 NEC |
| 430 |  Zedcoin ZED | US$0,0001307 | -10,88% | 13,33% | US$1.472 | US$0,5358 | 11.262.360 ZED |
| 431 |  OpalTKN OPALTKN | US$0,00009702 | -33,92% | -19,70% | US$1.455 | US$7,09 | 15.000.000 OPALTKN |
| 432 |  ORObit ORO | US$0,0006685 | 3,36% | 4,77% | US$1.447 | US$0,001472 | 2.164.151 ORO |
| 433 |  Bitz BITZ | US$0,0007279 | -54,56% | 9,33% | US$1.409 | US$12,57 | 1.935.254 BITZ |
| 434 |  Solcoin SOL | US$0,000004840 | 92,83% | 2,84% | US$1.400 | US$1,02 | 289.168.250 SOL |
| 435 |  BitQuark BTQ | US$0,0004840 | -20,79% | -32,34% | US$1.382 | US$64,03 | 2.855.720 BTQ |
| 436 |  Cryptographic Anomaly CGA | US$0,008289 | 26,40% | 31,64% | US$1.350 | US$3,27 | 162.875 CGA |
| 437 |  Polcoin PLC | US$0,00007503 | -0,98% | 17,62% | US$1.319 | US$0,00009234 | 17.578.050 PLC |
| 438 |  Aiden ADN | US$0,00008955 | 3,24% | 8,71% | US$1.311 | US$1,10 | 14.639.403 ADN |
| 439 |  Dobbscoin BOB | US$0,0004381 | -0,97% | -13,60% | US$1.288 | US$1,34 | 2.940.000 BOB |
| 440 |  GIZMOcoin GIZ | US$0,00001693 | 39,63% | -29,99% | US$1.285 | US$2,10 | 75.938.038 GIZ |
| 441 |  007Coin 007 | US$0,001667 | 3,72% | -4,49% | US$1.251 | US$40,71 | 750.203 007 |
| 442 |  EventToken EVENT | US$0,0001593 | -15,96% | 0,00% | US$1.246 | US$6,72 | 7.824.403 EVENT |
| 443 |  GamerholicCoin GHC | US$0,001585 | -17,80% | -27,51% | US$1.237 | US$48,90 | 780.330 GHC |
| 444 |  GSMcoin GSM | US$0,0006771 | -45,15% | -66,25% | US$1.234 | US$31,19 | 1.823.076 GSM |
| 445 |  CataloniaCoin CATC | US$0,0003291 | -1,71% | -4,21% | US$1.196 | US$3,76 | 3.634.972 CATC |
| 446 |  VirtualMiningCoin VMC | US$0,00001210 | 65,03% | 28,55% | US$1.196 | US$157,56 | 98.810.856 VMC |
| 447 |  BitCrystal BTCRY | US$0,000004837 | -50,53% | -58,90% | US$1.183 | US$24,53 | 244.556.668 BTCRY |
| 448 |  Bancorcoin BNCR | US$0,0002130 | -42,29% | 12,87% | US$1.171 | US$0,2984 | 5.496.448 BNCR |
| 449 |  RosCoin ROS | US$0,00001452 | -0,98% | 0,00% | US$1.101 | US$0,2562 | 75.787.226 ROS |
| 450 |  BearMining BEAR | US$0,0002185 | 19,07% | 0,00% | US$1.091 | US$41,25 | 4.990.800 BEAR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.