Data Historis Harga Kripto 12/05/2015
Daftar harga kripto yang direkam pada tanggal 12/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FreshCoin FRSH | US$0,001451 | 0,00% | 0,00% | US$9.549 | US$8,79 | 6.578.930 FRSH |
| 302 |  microCoin MRC | US$0,0000005119 | -3,06% | 21,36% | US$9.413 | US$1,93 | 18.387.562.489 MRC |
| 303 |  SongCoin SONG | US$0,0007908 | -7,99% | -60,02% | US$9.323 | US$42,84 | 11.788.100 SONG |
| 304 |  Razor RZR | US$0,004660 | 0,11% | -2,99% | US$9.319 | US$17,60 | 1.999.895 RZR |
| 305 |  MonetaryUnit MUE | US$0,0001623 | -30,71% | -11,72% | US$9.261 | US$165,85 | 57.076.520 MUE |
| 306 |  BitcoinTX BTX | US$0,0001881 | 19,41% | 8,85% | US$9.208 | US$213,32 | 48.963.392 BTX |
| 307 |  Lightspeed LSD | US$0,01181 | 21,40% | 242,86% | US$9.072 | US$485,28 | 767.911 LSD |
| 308 |  CryptoBuck BUK | US$0,006965 | 0,00% | 10,85% | US$9.069 | US$0,5431 | 1.302.096 BUK |
| 309 |  ExclusiveCoin EXCL | US$0,0008106 | 2,21% | -5,29% | US$9.061 | US$26,72 | 11.178.539 EXCL |
| 310 |  HunterCoin HUC | US$0,002169 | 27,48% | 43,04% | US$9.042 | US$88,13 | 4.168.170 HUC |
| 311 |  Munne MNE | US$0,001870 | 6,95% | -9,31% | US$8.993 | US$77,27 | 4.808.565 MNE |
| 312 |  GlobalCoin GLC | US$0,0001425 | 1,43% | 14,89% | US$8.872 | US$7,24 | 62.265.794 GLC |
| 313 |  DayTraderCoin DTC | US$0,007876 | -30,43% | -64,70% | US$8.827 | US$0,8095 | 1.120.785 DTC |
| 314 |  SmartCoin SMC | US$0,0004806 | 16,66% | 7,98% | US$8.827 | US$38,10 | 18.367.222 SMC |
| 315 |  World Trade Funds XWT | US$0,0009683 | -0,36% | 7,01% | US$8.751 | US$2,10 | 9.037.246 XWT |
| 316 |  Luckycoin LKY | US$0,0004503 | -5,63% | 25,11% | US$8.592 | US$9,96 | 19.083.136 LKY |
| 317 |  IcebergCoin ICB | US$0,001893 | 0,00% | 0,00% | US$8.543 | US$0,1826 | 4.511.969 ICB |
| 318 |  Acoin ACOIN | US$0,009032 | -0,26% | 7,75% | US$8.536 | US$23,96 | 945.052 ACOIN |
| 319 |  Cryptonite XCN | US$0,00008590 | 9,35% | -18,84% | US$8.399 | US$45,15 | 97.779.134 XCN |
| 320 |  Titcoin TIT | US$0,0003405 | -8,43% | -2,08% | US$8.369 | US$208,43 | 24.579.860 TIT |
| 321 |  Sonic SSD | US$0,0003816 | -11,63% | 0,00% | US$8.362 | US$191,94 | 21.914.044 SSD |
| 322 |  Heavycoin HVC | US$0,00009418 | 5,16% | 1,22% | US$8.315 | US$5,13 | 88.290.328 HVC |
| 323 |  BitSend BSD | US$0,001416 | 127,88% | 0,00% | US$8.233 | US$163,97 | 5.815.600 BSD |
| 324 |  IvugeoCoin IEC | US$0,08557 | 97,38% | 91,96% | US$8.123 | US$399,28 | 94.932 IEC |
| 325 |  Silkcoin SILK | US$0,0001860 | -0,29% | 12,37% | US$8.088 | US$0,5409 | 43.495.474 SILK |
| 326 |  Emerald Crypto EMD | US$0,0006037 | 49,31% | 24,18% | US$7.923 | US$161,72 | 13.123.887 EMD |
| 327 |  GrandCoin GDC | US$0,00001937 | 6,15% | 37,12% | US$7.873 | US$0,1943 | 406.548.474 GDC |
| 328 |  PLNcoin PLNC | US$0,0004588 | -45,87% | -3,50% | US$7.841 | US$137,78 | 17.089.600 PLNC |
| 329 |  LeafCoin LEAF | US$0,0000005060 | 4,87% | -5,78% | US$7.753 | US$0,6426 | 15.322.977.853 LEAF |
| 330 |  HamRadioCoin HAM | US$0,001934 | -5,80% | 13,70% | US$7.737 | US$12,96 | 4.001.275 HAM |
| 331 |  Fractalcoin FRAC | US$0,01038 | -14,35% | 96,50% | US$7.635 | US$11,27 | 735.422 FRAC |
| 332 |  LottoCoin LOT | US$0,0000005204 | 0,35% | 2,59% | US$7.542 | US$26,23 | 14.491.014.421 LOT |
| 333 |  Diem DIEM | US$0,0000003351 | -60,26% | 74,64% | US$7.261 | US$116,58 | 21.668.993.606 DIEM |
| 334 |  PayCon CON | US$0,001099 | -34,12% | -34,11% | US$7.192 | US$34,21 | 6.541.665 CON |
| 335 |  TorCoin TOR | US$0,004656 | -0,29% | 0,00% | US$7.091 | US$0,2312 | 1.522.979 TOR |
| 336 |  XxXcoin XXX | US$0,0001932 | -4,12% | -1,10% | US$7.085 | US$49,37 | 36.674.857 XXX |
| 337 |  GreenBacks GB | US$0,0003308 | 0,44% | 4,90% | US$6.933 | US$12,49 | 20.953.870 GB |
| 338 |  Energycoin ENRG | US$0,00006037 | -14,04% | -4,81% | US$6.920 | US$51,21 | 114.625.829 ENRG |
| 339 |  Cinder CIN | US$0,00006037 | 3,86% | -8,79% | US$6.895 | US$1,87 | 114.207.994 CIN |
| 340 |  HempCoin THC | US$0,00004105 | 41,25% | 13,52% | US$6.821 | US$2,89 | 166.149.575 THC |
| 341 |  BritCoin BRIT | US$0,0006061 | 38,27% | 269,80% | US$6.562 | US$16,42 | 10.825.202 BRIT |
| 342 |  Quicksilver QSLV | US$0,001884 | 51,59% | -2,50% | US$6.537 | US$31,81 | 3.470.631 QSLV |
| 343 |  XCash XCASH | US$0,002630 | 0,00% | 19,03% | US$6.459 | US$15,98 | 2.456.157 XCASH |
| 344 |  CraigsCoin CRAIG | US$0,0002125 | -0,29% | 40,76% | US$6.383 | US$0,0009896 | 30.033.947 CRAIG |
| 345 |  Mincoin MNC | US$0,003618 | 7,27% | 1,97% | US$6.227 | US$27,93 | 1.721.350 MNC |
| 346 |  Crown CRW | US$0,001507 | -0,20% | 2,77% | US$6.135 | US$14,35 | 4.071.418 CRW |
| 347 |  Woodcoin LOG | US$0,0008198 | -3,29% | 13,82% | US$5.880 | US$2,07 | 7.172.913 LOG |
| 348 |  UtilityCoin UTIL | US$0,001570 | 0,00% | -2,91% | US$5.873 | US$36,23 | 3.741.361 UTIL |
| 349 |  Bellscoin BEL | US$0,00009939 | -1,57% | 317,82% | US$5.743 | US$0,002485 | 57.785.218 BEL |
| 350 |  BetaCoin BET | US$0,0002825 | -0,29% | 15,10% | US$5.739 | US$10,07 | 20.313.350 BET |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.