Data Historis Harga Kripto 12/05/2015
Daftar harga kripto yang direkam pada tanggal 12/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neutron NTRN | US$0,008944 | -14,58% | -43,47% | US$13.641 | US$588,30 | 1.525.123 NTRN |
| 102 |  Elektron EKN | US$0,004820 | -4,38% | -19,96% | US$12.701 | US$812,22 | 2.635.107 EKN |
| 103 |  GlobalBoost-Y BSTY | US$0,001775 | 10,09% | 5,17% | US$12.104 | US$816,97 | 6.820.300 BSTY |
| 104 |  SmartChips CHIPS | US$0,004099 | 13,11% | 0,00% | US$5.877 | US$671,50 | 1.433.779 CHIPS |
| 105 |  Bitcoin Plus XBC | US$0,09130 | -65,45% | -79,03% | US$5.207 | US$2.194,22 | 57.027 XBC |
| 106 |  Rimbit RBT | US$0,01220 | -4,68% | 62,92% | US$1.370.473 | US$22,50 | 112.338.466 RBT |
| 107 |  Swarm SWARM | US$0,01086 | 0,87% | -15,02% | US$1.085.889 | US$295,13 | 99.945.431 SWARM |
| 108 |  InstantDEX DEX | US$1,06 | 9,04% | 10,59% | US$1.061.985 | US$2,12 | 1.000.000 DEX |
| 109 |  BitcoinDark BTCD | US$0,8458 | 3,73% | 0,34% | US$1.029.382 | US$163,73 | 1.217.010 BTCD |
| 110 |  SolarFarm CELL | US$0,009345 | 9,90% | -0,17% | US$822.679 | US$19,79 | 88.037.857 CELL |
| 111 |  Ethercoin ETC | US$0,7547 | 32,56% | -16,29% | US$754.669 | US$17,49 | 1.000.000 ETC |
| 112 |  Unobtanium UNO | US$2,66 | 7,27% | 16,90% | US$517.592 | US$421,77 | 194.914 UNO |
| 113 |  NXTventure NXTV | US$0,4342 | 18,16% | 0,00% | US$434.168 | US$13,03 | 1.000.000 NXTV |
| 114 |  Jinn JINN | US$4,02 | 2,95% | -5,45% | US$402.423 | US$32,19 | 100.000 JINN |
| 115 |  Pangea Poker PANGEA | US$0,3959 | 15,54% | 2,67% | US$395.630 | US$156,31 | 999.352 PANGEA |
| 116 |  ProsperityCoin PRO | US$1,88 | -5,98% | -5,66% | US$376.098 | US$39,42 | 200.000 PRO |
| 117 |  Ixcoin IXC | US$0,01510 | 5,03% | 6,41% | US$317.041 | US$41,58 | 20.999.906 IXC |
| 118 |  Crypti XCR | US$0,003142 | -6,22% | 40,35% | US$314.184 | US$41,81 | 100.000.000 XCR |
| 119 |  sharkfund0 SF0 | US$238,08 | 39,31% | 4,52% | US$312.591 | US$0,02381 | 1.313 SF0 |
| 120 |  MintCoin MINT | US$0,00001347 | -22,48% | 13,46% | US$285.272 | US$162,95 | 21.180.785.918 MINT |
| 121 |  SkyNET SKYNET | US$0,3127 | 38,89% | -3,14% | US$279.618 | US$75,30 | 894.223 SKYNET |
| 122 |  jl777hodl JLH | US$0,02615 | 2,71% | -9,15% | US$261.528 | US$261,53 | 10.000.000 JLH |
| 123 |  LIQUID LQD | US$2,70 | 6,52% | 12,09% | US$258.865 | US$56,63 | 96.000 LQD |
| 124 |  Curecoin CURE | US$0,01022 | 0,73% | 16,52% | US$257.053 | US$20,65 | 25.146.767 CURE |
| 125 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$5,22 | 251.600 USDT |
| 126 |  NavCoin NAV | US$0,004313 | -1,15% | -2,95% | US$251.391 | US$194,82 | 58.286.782 NAV |
| 127 |  GridCoin GRC | US$0,0006907 | 8,05% | 11,08% | US$247.471 | US$103,70 | 358.312.100 GRC |
| 128 |  I0Coin I0C | US$0,01087 | -6,46% | 4,90% | US$225.978 | US$7,90 | 20.794.486 I0C |
| 129 |  Zeitcoin ZEIT | US$0,000007035 | -7,99% | 39,82% | US$220.107 | US$115,88 | 31.286.165.572 ZEIT |
| 130 |  Bitswift BITS | US$0,05394 | 4,78% | 24,40% | US$217.205 | US$31,66 | 4.026.521 BITS |
| 131 |  FIMKrypto FIMK | US$0,0004637 | 1,29% | -1,31% | US$210.650 | US$276,35 | 454.311.198 FIMK |
| 132 |  BitShares PTS PTS | US$0,0002058 | 62,82% | 33,41% | US$205.788 | US$8,80 | 999.999.386 PTS |
| 133 |  SolarCoin SLR | US$0,006046 | -0,70% | 34,31% | US$203.453 | US$40,78 | 33.653.440 SLR |
| 134 |  NetCoin NET | US$0,0004902 | 0,58% | 25,82% | US$195.272 | US$398,27 | 398.347.887 NET |
| 135 |  Marinecoin MTC | US$0,02656 | -0,30% | 125,23% | US$193.938 | US$0,08355 | 7.301.353 MTC |
| 136 |  Jay JAY | US$0,1793 | 10,86% | 1,42% | US$177.556 | US$20,50 | 990.440 JAY |
| 137 |  CloakCoin CLOAK | US$0,03684 | 16,77% | 7,58% | US$168.634 | US$413,61 | 4.577.571 CLOAK |
| 138 |  TrustPlus TRUST | US$0,005359 | 10,63% | 67,18% | US$167.997 | US$120,38 | 31.349.985 TRUST |
| 139 |  Coinomat CNMT | US$0,04622 | 11,22% | 1,96% | US$138.654 | US$2,87 | 3.000.000 CNMT |
| 140 |  Circuits of Value COVAL | US$0,0003376 | 9,74% | 7,26% | US$135.023 | US$84,58 | 400.000.000 COVAL |
| 141 |  Diamond DMD | US$0,1277 | -3,31% | -4,17% | US$134.069 | US$236,21 | 1.049.532 DMD |
| 142 |  AsiaCoin AC | US$0,0004661 | 27,31% | 25,38% | US$124.224 | US$44,27 | 266.528.376 AC |
| 143 |  FreeMarket MRKT | US$0,1681 | 9,27% | -12,38% | US$121.007 | US$16,81 | 720.000 MRKT |
| 144 |  ATOMIC ATOMIC | US$0,1961 | 14,16% | 31,82% | US$119.606 | US$250,69 | 610.000 ATOMIC |
| 145 |  Node NODE | US$0,0001183 | 6,84% | 7,51% | US$118.332 | US$43,86 | 1.000.000.000 NODE |
| 146 |  ZiftrCOIN ZRC | US$0,02115 | -2,47% | -28,02% | US$115.085 | US$456,68 | 5.440.614 ZRC |
| 147 |  Deutsche eMark DEM | US$0,006744 | 33,29% | 26,67% | US$112.913 | US$5,14 | 16.742.291 DEM |
| 148 |  Hyper HYPER | US$0,02731 | -5,71% | -14,76% | US$111.534 | US$135,01 | 4.083.920 HYPER |
| 149 |  Uro URO | US$0,09865 | -0,18% | -1,32% | US$103.822 | US$316,45 | 1.052.375 URO |
| 150 |  Viacoin VIA | US$0,006779 | -1,76% | -8,46% | US$103.618 | US$398,64 | 15.286.230 VIA |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.