Data Historis Harga Kripto 12/05/2015
Daftar harga kripto yang direkam pada tanggal 12/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GSMcoin GSM | US$0,001565 | 14,76% | 23,56% | US$2.853 | US$6,75 | 1.823.312 GSM |
| 402 |  KlondikeCoin KDC | US$0,0003775 | -12,86% | -10,12% | US$2.763 | US$1,17 | 7.320.629 KDC |
| 403 |  CageCoin CAGE | US$0,00000002852 | 1,31% | 4,90% | US$2.757 | US$0,1484 | 96.670.209.982 CAGE |
| 404 |  X-Coin XCO | US$0,0002845 | 67,81% | 31,05% | US$2.687 | US$13,78 | 9.445.236 XCO |
| 405 |  ShieldCoin SHLD | US$0,002415 | 0,00% | 15,53% | US$2.642 | US$0,01292 | 1.094.033 SHLD |
| 406 |  VegasCoin VGC | US$0,00008935 | -23,49% | -28,36% | US$2.635 | US$4,63 | 29.487.180 VGC |
| 407 |  Argentum ARG | US$0,001751 | -0,29% | 3,47% | US$2.577 | US$9,60 | 1.471.853 ARG |
| 408 |  MonetaVerde MCN | US$0,0002004 | -0,29% | 2,61% | US$2.507 | US$2,00 | 12.506.330 MCN |
| 409 |  Xaucoin XAU | US$0,0009572 | 31,73% | 17,91% | US$2.502 | US$5,00 | 2.613.409 XAU |
| 410 |  Lycancoin LYC | US$0,000009660 | -8,92% | 27,73% | US$2.491 | US$27,59 | 257.833.791 LYC |
| 411 |  Spots SPT | US$0,0001425 | -0,29% | -7,97% | US$2.345 | US$1,06 | 16.461.130 SPT |
| 412 |  Solecoin SOLE | US$0,001815 | 0,25% | 0,00% | US$2.323 | US$0,0005308 | 1.279.983 SOLE |
| 413 |  CrackCoin CRACK | US$0,0003864 | -16,28% | -17,92% | US$2.320 | US$1,07 | 6.004.132 CRACK |
| 414 |  LiteBar LTB | US$0,01253 | 1,55% | 6,39% | US$2.214 | US$1,46 | 176.737 LTB |
| 415 |  WankCoin WKC | US$0,0005265 | -8,60% | 8,58% | US$2.189 | US$3,52 | 4.157.400 WKC |
| 416 |  AnalCoin ANAL | US$0,01412 | 66,62% | 0,00% | US$2.128 | US$0,9462 | 150.672 ANAL |
| 417 |  Solcoin SOL | US$0,000007245 | -0,29% | 207,80% | US$2.095 | US$4,91 | 289.168.250 SOL |
| 418 |  BitQuark BTQ | US$0,0007003 | 0,74% | 14,02% | US$2.023 | US$0,7674 | 2.888.055 BTQ |
| 419 |  Checkcoin CKC | US$0,0001181 | -4,66% | -49,44% | US$1.978 | US$3,64 | 16.751.070 CKC |
| 420 |  ConcealCoin CNL | US$0,0001932 | -6,21% | 0,00% | US$1.937 | US$0,009376 | 10.026.047 CNL |
| 421 |  Paycoin PYC | US$0,001014 | -11,85% | -4,24% | US$1.893 | US$1,92 | 1.866.105 PYC |
| 422 |  ShellCoin SHELL | US$0,002170 | 19,46% | 0,00% | US$1.885 | US$149,21 | 868.500 SHELL |
| 423 |  GlideSEC GLIDE | US$0,0004467 | -45,61% | 28,26% | US$1.876 | US$24,06 | 4.199.590 GLIDE |
| 424 |  EventToken EVENT | US$0,0002314 | 0,44% | -0,41% | US$1.811 | US$1,36 | 7.824.403 EVENT |
| 425 |  Boomcoin BOOM | US$0,0009225 | -0,03% | 104,11% | US$1.805 | US$201,59 | 1.956.119 BOOM |
| 426 |  Gapcoin GAP | US$0,0008380 | 37,84% | -7,25% | US$1.804 | US$13,51 | 2.152.468 GAP |
| 427 |  Noirbits NRB | US$0,0007945 | 17,58% | 7,84% | US$1.789 | US$2,46 | 2.251.240 NRB |
| 428 |  Ascension ASN | US$0,00009644 | -0,45% | -26,91% | US$1.788 | US$8,89 | 18.541.889 ASN |
| 429 |  BitCrystal BTCRY | US$0,000007237 | 90,67% | -38,50% | US$1.772 | US$46,85 | 244.830.116 BTCRY |
| 430 |  Zedcoin ZED | US$0,0001570 | 0,00% | 0,00% | US$1.768 | US$0,8994 | 11.262.360 ZED |
| 431 |  GlowShares GSX | US$0,005199 | -10,56% | -15,03% | US$1.766 | US$14,14 | 339.597 GSX |
| 432 |  SHACoin SHA | US$0,000004830 | -0,29% | -31,61% | US$1.761 | US$5,83 | 364.694.958 SHA |
| 433 |  Nimbus NMB | US$0,0001232 | -3,76% | 0,00% | US$1.739 | US$0,0003470 | 14.119.948 NMB |
| 434 |  Photon PHO | US$0,0000002602 | 6,25% | 42,43% | US$1.679 | US$0,5378 | 6.452.298.126 PHO |
| 435 |  RipoffCoin RIPO | US$0,0001932 | -0,29% | -9,76% | US$1.677 | US$2,28 | 8.678.475 RIPO |
| 436 |  ShadeCoin SHADE | US$0,0009815 | -9,04% | 0,00% | US$1.664 | US$0,9824 | 1.694.985 SHADE |
| 437 |  GIZMOcoin GIZ | US$0,00002170 | 0,00% | 20,35% | US$1.649 | US$24,05 | 75.995.882 GIZ |
| 438 |  OpenSourcecoin OSC | US$0,0003395 | -0,16% | 2,02% | US$1.609 | US$3,37 | 4.740.162 OSC |
| 439 |  OpalTKN OPALTKN | US$0,0001046 | 7,92% | -61,13% | US$1.569 | US$7,98 | 15.000.000 OPALTKN |
| 440 |  Sativacoin STV | US$0,0002173 | 15,04% | 0,00% | US$1.525 | US$403,47 | 7.016.377 STV |
| 441 |  Junkcoin JKC | US$0,0001087 | -0,29% | -3,81% | US$1.517 | US$3,47 | 13.961.400 JKC |
| 442 |  PreminePlus PMP | US$0,001456 | -0,80% | 0,00% | US$1.508 | US$0,001456 | 1.035.850 PMP |
| 443 |  Bitz BITZ | US$0,0007423 | -38,92% | 109,68% | US$1.437 | US$7,41 | 1.936.078 BITZ |
| 444 |  ORObit ORO | US$0,0006587 | 0,41% | -51,09% | US$1.426 | US$0,01976 | 2.164.151 ORO |
| 445 |  SocialxBot XBOT | US$0,0008452 | -13,04% | -27,85% | US$1.366 | US$0,0002042 | 1.615.838 XBOT |
| 446 |  Aiden ADN | US$0,00008935 | -0,07% | 5,45% | US$1.308 | US$0,5517 | 14.639.403 ADN |
| 447 |  Greencoin GRE | US$0,000002415 | -50,15% | -48,70% | US$1.307 | US$11,18 | 541.313.025 GRE |
| 448 |  InstaMineNuggets $MINE | US$0,001145 | 162,70% | 163,02% | US$1.269 | US$5,27 | 1.108.152 $MINE |
| 449 |  Guncoin GUN | US$0,00001902 | -12,57% | 9,04% | US$1.269 | US$1,51 | 66.699.828 GUN |
| 450 |  Quarkbar QB | US$0,0001063 | 0,00% | 0,00% | US$1.251 | US$0,2215 | 11.775.696 QB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.