Data Historis Harga Kripto 12/05/2015
Daftar harga kripto yang direkam pada tanggal 12/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KeyCoin KEY | US$0,006183 | -7,55% | -15,52% | US$5.721 | US$1,81 | 925.264 KEY |
| 352 |  Kittehcoin MEOW | US$0,0000002313 | 0,35% | -10,65% | US$5.504 | US$0,1514 | 23.797.027.505 MEOW |
| 353 |  AsicCoin ASC | US$0,00001000 | 0,41% | 0,22% | US$5.383 | US$4,84 | 538.053.251 ASC |
| 354 |  GiveCoin GIVE | US$0,00002411 | 8,97% | 2,44% | US$5.322 | US$4,87 | 220.740.000 GIVE |
| 355 |  OKCash OK | US$0,0001170 | 2,19% | -6,31% | US$5.309 | US$11,79 | 45.364.963 OK |
| 356 |  Canada eCoin CDN | US$0,00006829 | -4,92% | 63,90% | US$5.264 | US$9,84 | 77.083.297 CDN |
| 357 |  LegendaryCoin LGD | US$0,001046 | -1,62% | -26,39% | US$5.202 | US$0,5895 | 4.974.612 LGD |
| 358 |  IncaKoin NKA | US$0,000004822 | -0,45% | 0,00% | US$5.143 | US$1,20 | 1.066.524.926 NKA |
| 359 |  Phoenixcoin PXC | US$0,0001642 | 1,22% | -2,62% | US$5.124 | US$15,49 | 31.209.850 PXC |
| 360 |  Neocoin NEC | US$0,0008138 | 232,69% | 46,72% | US$5.005 | US$0,04830 | 6.150.310 NEC |
| 361 |  iCoin ICN | US$0,0002403 | 0,00% | 0,00% | US$4.968 | US$15,97 | 20.676.850 ICN |
| 362 |  GCN Coin GCN | US$0,00000006208 | -13,13% | -21,06% | US$4.899 | US$14,04 | 78.920.960.000 GCN |
| 363 |  Murraycoin MRY | US$0,0001642 | 26,83% | 22,15% | US$4.893 | US$7,65 | 29.798.338 MRY |
| 364 |  Joulecoin XJO | US$0,0002584 | -1,66% | -17,87% | US$4.892 | US$4,21 | 18.931.360 XJO |
| 365 |  Kumacoin KUMA | US$0,00002656 | -0,29% | -25,16% | US$4.848 | US$3,65 | 182.512.440 KUMA |
| 366 |  Animecoin ANI | US$0,000002415 | 0,00% | 0,00% | US$4.772 | US$0,00004830 | 1.975.960.545 ANI |
| 367 |  Viorcoin VIOR | US$0,0009660 | -42,90% | 16,81% | US$4.662 | US$12,13 | 4.826.719 VIOR |
| 368 |  Droidz DRZ | US$0,0009186 | -13,63% | -21,59% | US$4.636 | US$185,32 | 5.046.778 DRZ |
| 369 |  Execoin EXE | US$0,0002584 | 3,45% | 1,00% | US$4.620 | US$0,0001591 | 17.881.067 EXE |
| 370 |  8Bit 8BIT | US$0,03616 | -43,76% | -74,68% | US$4.552 | US$164,96 | 125.895 8BIT |
| 371 |  Judgecoin JUDGE | US$0,0003864 | 6,39% | -9,25% | US$4.511 | US$81,19 | 11.674.945 JUDGE |
| 372 |  Datacoin DTC | US$0,002618 | 61,53% | 0,00% | US$4.486 | US$131,79 | 1.713.492 DTC |
| 373 |  Glyph GLYPH | US$0,001931 | 38,11% | 0,00% | US$4.429 | US$0,2812 | 2.293.224 GLYPH |
| 374 |  Bitgem BTG | US$0,1298 | -0,45% | -5,20% | US$4.422 | US$5,61 | 34.075 BTG |
| 375 |  NewYorkCoin NYC | US$0,00000004526 | -11,58% | 7,37% | US$4.404 | US$3,56 | 97.307.606.333 NYC |
| 376 |  StableCoin SBC | US$0,0002173 | 12,50% | 13,93% | US$4.374 | US$2,03 | 20.126.632 SBC |
| 377 |  Aliencoin ALN | US$0,0001763 | 21,58% | 36,10% | US$4.359 | US$131,12 | 24.726.090 ALN |
| 378 |  Krugercoin KGC | US$0,00003858 | -0,45% | 9,03% | US$4.297 | US$6,68 | 111.373.330 KGC |
| 379 |  UCoin U | US$0,001563 | -36,79% | -29,20% | US$4.154 | US$69,78 | 2.657.484 U |
| 380 |  Guerillacoin GUE | US$0,0009153 | 40,03% | 13,05% | US$4.126 | US$1,11 | 4.508.409 GUE |
| 381 |  Elacoin ELC | US$0,008450 | 0,00% | 0,00% | US$4.087 | US$0,01690 | 483.635 ELC |
| 382 |  Dirac XDQ | US$0,008815 | -36,63% | -36,34% | US$3.984 | US$43,32 | 451.885 XDQ |
| 383 |  Triangles TRI | US$0,07780 | 0,20% | 151,39% | US$3.850 | US$6,64 | 49.493 TRI |
| 384 |  HRLTCGEAR HRL | US$0,0006536 | 52,98% | 82,20% | US$3.841 | US$4,58 | 5.876.687 HRL |
| 385 |  Vidio VDO | US$0,0001810 | 10,74% | 43,71% | US$3.837 | US$5,46 | 21.200.446 VDO |
| 386 |  Truckcoin TRK | US$0,0001546 | 13,95% | 4,18% | US$3.732 | US$64,48 | 24.149.619 TRK |
| 387 |  PopularCoin POP | US$0,000001173 | 0,52% | -29,55% | US$3.646 | US$0,04579 | 3.108.377.143 POP |
| 388 |  HRNXTPool HRNXT | US$0,03429 | 9,50% | -58,78% | US$3.429 | US$0,6858 | 100.000 HRNXT |
| 389 |  Halcyon HAL | US$0,002053 | -13,34% | -32,74% | US$3.339 | US$0,04212 | 1.626.446 HAL |
| 390 |  CAIx CAIx | US$0,002048 | 215,13% | 48,85% | US$3.314 | US$10,96 | 1.618.027 CAIx |
| 391 |  Doubloons DBL | US$0,0006592 | -0,53% | -15,53% | US$3.194 | US$8,51 | 4.845.824 DBL |
| 392 |  TopCoin TOP | US$0,0001207 | 193,26% | -25,65% | US$3.183 | US$0,2115 | 26.361.075 TOP |
| 393 |  FireFlyCoin FFC | US$0,00003381 | 12,04% | -4,28% | US$3.135 | US$6,91 | 92.727.600 FFC |
| 394 |  RonPaulCoin RPC | US$0,01238 | -15,57% | -24,32% | US$3.047 | US$1,26 | 246.148 RPC |
| 395 |  QuazarCoin QCN | US$0,001449 | -0,29% | -12,05% | US$3.018 | US$0,1423 | 2.082.811 QCN |
| 396 |  BunnyCoin BUN | US$0,00000003122 | 5,00% | 6,57% | US$2.942 | US$1,42 | 94.232.308.807 BUN |
| 397 |  Octo OCTO | US$0,0001415 | 39,13% | 14,08% | US$2.941 | US$0,9529 | 20.782.677 OCTO |
| 398 |  Coven COV | US$0,08680 | -27,16% | -63,12% | US$2.918 | US$63,97 | 33.615 COV |
| 399 |  Catcoin CAT | US$0,001687 | 6,68% | 1,00% | US$2.868 | US$0,001030 | 1.699.650 CAT |
| 400 |  GoldReserve XGR | US$0,0002222 | -15,06% | 29,63% | US$2.856 | US$13,61 | 12.856.129 XGR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.