Data Historis Harga Kripto 12/05/2015
Daftar harga kripto yang direkam pada tanggal 12/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperCoin SUPER | US$0,0005796 | -5,76% | -15,18% | US$17.142 | US$42,79 | 29.573.444 SUPER |
| 252 |  TeslaCoin TES | US$0,0002731 | -12,58% | -7,60% | US$16.539 | US$0,2725 | 60.552.166 TES |
| 253 |  VootCoin VOOT | US$0,0002317 | 59,46% | 31,02% | US$16.055 | US$2,55 | 69.280.656 VOOT |
| 254 |  BitBar BTB | US$0,8957 | 21,92% | 131,60% | US$15.984 | US$60,34 | 17.846 BTB |
| 255 |  LitecoinDark LTCD | US$0,0002004 | 3,70% | 26,17% | US$15.813 | US$33,24 | 78.894.060 LTCD |
| 256 |  GAIA GAIA | US$0,0006496 | 103,10% | 16,95% | US$15.657 | US$158,30 | 24.101.381 GAIA |
| 257 |  BBQCoin BQC | US$0,0003689 | 11,66% | 26,40% | US$15.600 | US$75,45 | 42.282.148 BQC |
| 258 |  Libertycoin XLB | US$0,0009370 | 28,96% | 32,72% | US$15.472 | US$31,16 | 16.512.528 XLB |
| 259 |  WeedTokens WETK | US$0,001543 | 850,93% | 250,91% | US$15.452 | US$133,36 | 10.013.695 WETK |
| 260 |  CommunityCoin COMM | US$0,00001449 | 19,63% | 31,38% | US$15.318 | US$113,33 | 1.057.344.896 COMM |
| 261 |  FoldingCoin FLDC | US$0,00009901 | -12,88% | -0,19% | US$15.297 | US$23,31 | 154.500.000 FLDC |
| 262 |  HellasCoin HLC | US$0,001280 | -55,52% | 66,04% | US$15.280 | US$384,64 | 11.938.050 HLC |
| 263 |  bitGold BITGOLD | US$1.403,48 | 15,06% | 3,52% | US$15.210 | US$50,21 | 11 BITGOLD |
| 264 |  Groestlcoin GRS | US$0,0002632 | -1,20% | 1,67% | US$15.057 | US$16,04 | 57.202.235 GRS |
| 265 |  Blakecoin BLC | US$0,002319 | -1,29% | 10,27% | US$15.003 | US$96,03 | 6.471.069 BLC |
| 266 |  Qibuck QBK | US$0,02923 | -0,29% | -10,01% | US$14.972 | US$76,94 | 512.153 QBK |
| 267 |  Copperlark CLR | US$0,001220 | -0,35% | -9,31% | US$14.795 | US$0,2411 | 12.131.299 CLR |
| 268 |  NobleNXT NOXT | US$0,02683 | 0,00% | -42,51% | US$14.793 | US$33,68 | 551.428 NOXT |
| 269 |  GoldPieces GP | US$0,01591 | 1,68% | 105,05% | US$14.454 | US$25,12 | 908.344 GP |
| 270 |  Mineralscoin MIN | US$0,0005313 | -2,07% | 7,48% | US$14.416 | US$0,1637 | 27.134.899 MIN |
| 271 |  Aricoin ARI | US$0,0001029 | 6,76% | -22,97% | US$14.341 | US$28,44 | 139.421.279 ARI |
| 272 |  Pandacoin PND | US$0,0000004338 | 16,69% | -60,60% | US$14.099 | US$17,11 | 32.497.424.372 PND |
| 273 |  Fastcoin FST | US$0,0001183 | -12,35% | -10,06% | US$13.967 | US$133,31 | 118.062.939 FST |
| 274 |  NoirShares NRS | US$0,005363 | 24,48% | 135,26% | US$13.286 | US$34,71 | 2.477.481 NRS |
| 275 |  Bitcoin Scrypt BTCS | US$0,001080 | -36,31% | -58,26% | US$13.208 | US$8,07 | 12.231.625 BTCS |
| 276 |  Wild Beast Block WBB | US$0,08635 | -8,02% | 87,20% | US$13.130 | US$267,76 | 152.055 WBB |
| 277 |  Kryptkoin KTK | US$0,0007438 | -26,15% | 74,74% | US$12.920 | US$45,19 | 17.370.767 KTK |
| 278 |  DopeCoin DOPE | US$0,00009418 | 21,62% | 11,14% | US$12.739 | US$0,5807 | 135.260.025 DOPE |
| 279 |  CasinoCoin CSC | US$0,0003840 | 2,82% | -38,47% | US$12.206 | US$3,44 | 31.788.245 CSC |
| 280 |  Sterlingcoin SLG | US$0,003090 | -15,12% | -27,67% | US$11.993 | US$82,90 | 3.881.156 SLG |
| 281 |  bitSilver BITSILVER | US$24,60 | 31,66% | 26,49% | US$11.975 | US$9,85 | 487 BITSILVER |
| 282 |  Limitless VIP VIP | US$0,000009660 | -0,30% | 10,78% | US$11.950 | US$0,1833 | 1.237.085.626 VIP |
| 283 |  RabbitCoin RBBT | US$0,0000001156 | 0,35% | -7,97% | US$11.648 | US$1,45 | 100.715.606.023 RBBT |
| 284 |  Kobocoin KOBO | US$0,0004822 | 138,60% | 235,78% | US$11.611 | US$147,93 | 24.077.131 KOBO |
| 285 |  SaffronCoin SFR | US$0,0005657 | 3,25% | 7,87% | US$11.532 | US$76,26 | 20.386.026 SFR |
| 286 |  ContinuumCoin CTM | US$0,0000001301 | 0,35% | 2,87% | US$11.519 | US$0,1941 | 88.538.349.156 CTM |
| 287 |  Piggycoin PIGGY | US$0,00002415 | 24,63% | 46,57% | US$11.461 | US$0,2557 | 474.573.735 PIGGY |
| 288 |  Cypher CYP | US$0,001797 | -18,65% | -14,99% | US$11.384 | US$449,55 | 6.336.390 CYP |
| 289 |  CoolCoin COOL | US$0,0001087 | -1,36% | 4,93% | US$11.307 | US$5,93 | 104.047.705 COOL |
| 290 |  BattleCoin BCX | US$0,0001865 | -4,36% | 0,00% | US$11.294 | US$37,31 | 60.552.166 BCX |
| 291 |  Fantomcoin FCN | US$0,005071 | -0,29% | -10,21% | US$11.179 | US$21,18 | 2.204.265 FCN |
| 292 |  Franko FRK | US$0,02581 | -0,72% | 9,54% | US$10.920 | US$29,73 | 423.057 FRK |
| 293 |  SpainCoin SPA | US$0,0004347 | 10,79% | 9,68% | US$10.882 | US$0,03402 | 25.034.211 SPA |
| 294 |  ApexCoin APEX | US$0,001780 | 0,88% | -8,90% | US$10.837 | US$5,58 | 6.088.386 APEX |
| 295 |  NooCoin NOO | US$0,0004288 | -16,34% | 11,88% | US$10.732 | US$5,65 | 25.025.340 NOO |
| 296 |  MultiWalletCoin MWC | US$0,0003888 | -11,31% | 26,10% | US$10.597 | US$196,61 | 27.254.738 MWC |
| 297 |  Dashcoin DSH | US$0,0000001003 | -7,96% | 9,49% | US$10.551 | US$137,17 | 105.198.016.130 DSH |
| 298 |  MasterTraderCoin MTR | US$0,08463 | -0,16% | 2,28% | US$10.436 | US$4,66 | 123.311 MTR |
| 299 |  DarkCash DRKC | US$0,002415 | -0,38% | -6,22% | US$10.404 | US$0,001161 | 4.308.300 DRKC |
| 300 |  Uniform Fiscal Object UFO | US$0,000004830 | -0,29% | 2,60% | US$10.281 | US$29,09 | 2.128.623.762 UFO |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.