Data Historis Harga Kripto 12/05/2015
Daftar harga kripto yang direkam pada tanggal 12/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001119 | 5,99% | 1,18% | US$256.559 | US$612,24 | 229.245.101 NLG |
| 52 |  Maxcoin MAX | US$0,006116 | 20,43% | 39,02% | US$253.180 | US$3.427,25 | 41.398.331 MAX |
| 53 |  CannabisCoin CANN | US$0,003115 | 4,21% | 1,98% | US$238.299 | US$1.753,16 | 76.504.297 CANN |
| 54 |  BilShares BILS | US$0,0002263 | 5,29% | 43,43% | US$226.259 | US$13.126,63 | 1.000.000.000 BILS |
| 55 |  Feathercoin FTC | US$0,002972 | 15,82% | 3,00% | US$216.271 | US$4.098,36 | 72.761.280 FTC |
| 56 |  Zetacoin ZET | US$0,001312 | 39,99% | 106,60% | US$212.746 | US$4.068,81 | 162.130.287 ZET |
| 57 |  Tickets TIX | US$0,000003070 | 379,84% | 233,22% | US$205.338 | US$1.120,56 | 66.876.281.414 TIX |
| 58 |  Qora QORA | US$0,00001932 | 14,10% | 29,75% | US$193.195 | US$1.044,36 | 10.000.000.000 QORA |
| 59 |  bitUSD BITUSD | US$1,13 | 2,52% | 6,55% | US$173.719 | US$5.101,18 | 153.422 BITUSD |
| 60 |  Applecoin APC | US$0,007757 | 15,03% | 93,21% | US$172.883 | US$8.031,53 | 22.286.048 APC |
| 61 |  Anoncoin ANC | US$0,1015 | 23,31% | 83,13% | US$171.841 | US$3.783,11 | 1.693.142 ANC |
| 62 |  BitBay BAY | US$0,0001685 | -10,87% | -3,97% | US$168.642 | US$2.521,10 | 1.000.859.580 BAY |
| 63 |  ZcCoin ZCC | US$0,009533 | 40,45% | 332,21% | US$165.419 | US$51.453,71 | 17.352.849 ZCC |
| 64 |  EarthCoin EAC | US$0,00002170 | 46,63% | 124,34% | US$161.842 | US$14.473,15 | 7.458.173.916 EAC |
| 65 |  Burst BURST | US$0,0001963 | -9,28% | -19,64% | US$157.952 | US$2.492,63 | 804.636.010 BURST |
| 66 |  Crave CRAVE | US$0,2891 | -13,58% | -22,66% | US$156.017 | US$9.142,91 | 539.629 CRAVE |
| 67 |  Xaurum XAUR | US$152,13 | 23,15% | -11,14% | US$154.566 | US$4.005,40 | 1.016 XAUR |
| 68 |  PotCoin POT | US$0,0007437 | -2,11% | -12,56% | US$148.761 | US$1.699,18 | 200.034.930 POT |
| 69 |  Bean Cash BITB | US$0,0001946 | 0,91% | 51,46% | US$141.732 | US$2.313,71 | 728.490.000 BITB |
| 70 |  FLO FLO | US$0,001638 | -10,89% | -10,69% | US$137.875 | US$1.282,84 | 84.164.850 FLO |
| 71 |  Digitalcoin DGC | US$0,005878 | 4,72% | 50,74% | US$132.922 | US$3.385,63 | 22.611.928 DGC |
| 72 |  Horizon HZ | US$0,0001943 | -1,19% | -7,29% | US$132.288 | US$1.172,25 | 680.865.886 HZ |
| 73 |  Positron TRON | US$0,07744 | -1,15% | -27,03% | US$125.445 | US$1.607,45 | 1.619.937 TRON |
| 74 |  TEKcoin TEK | US$0,008287 | -21,21% | -11,55% | US$123.507 | US$502,89 | 14.903.530 TEK |
| 75 |  Vertcoin VTC | US$0,008334 | 10,30% | 31,78% | US$123.051 | US$1.614,93 | 14.764.800 VTC |
| 76 |  StabilityShares XSI | US$0,01561 | 9,05% | 30,37% | US$115.068 | US$15.254,85 | 7.372.511 XSI |
| 77 |  Vcash XVC | US$0,01467 | -1,00% | 1,11% | US$112.436 | US$720,23 | 7.662.797 XVC |
| 78 |  Ubiq UBQ | US$0,03139 | -3,99% | 1,32% | US$106.130 | US$528,53 | 3.381.093 UBQ |
| 79 |  BoostCoin BOST | US$0,008887 | 14,80% | 73,18% | US$104.598 | US$5.450,73 | 11.770.101 BOST |
| 80 |  Verge XVG | US$0,00001209 | -1,96% | -4,19% | US$100.092 | US$1.244,14 | 8.282.250.000 XVG |
| 81 |  Nas NAS | US$0,000009427 | 29,74% | 100,25% | US$94.267 | US$978,90 | 10.000.000.000 NAS |
| 82 |  bitCNY BITCNY | US$0,1584 | -3,02% | -4,48% | US$88.405 | US$4.414,92 | 558.103 BITCNY |
| 83 |  CacheCoin CACH | US$0,03381 | -14,24% | -16,77% | US$79.335 | US$1.728,00 | 2.346.553 CACH |
| 84 |  Sling SLING | US$0,09293 | -18,72% | -28,64% | US$70.247 | US$5.774,73 | 755.916 SLING |
| 85 |  Blitzcash BLITZ | US$0,01726 | -13,78% | 30,57% | US$64.468 | US$791,37 | 3.735.206 BLITZ |
| 86 |  Rubycoin RBY | US$0,002897 | 4,81% | 3,08% | US$63.999 | US$501,27 | 22.094.287 RBY |
| 87 |  SmileyCoin SMLY | US$0,000002411 | -0,45% | -28,04% | US$59.866 | US$566,94 | 24.829.130.000 SMLY |
| 88 |  BitStake XBS | US$0,04340 | -20,08% | -40,36% | US$56.539 | US$1.656,26 | 1.302.722 XBS |
| 89 |  Maieuticoin MMXIV | US$0,03502 | -4,87% | 2,99% | US$55.342 | US$978,89 | 1.580.435 MMXIV |
| 90 |  Stealth XST | US$0,002515 | -14,92% | -25,66% | US$54.871 | US$2.355,08 | 21.820.778 XST |
| 91 |  Riecoin RIC | US$0,003746 | -17,33% | 77,91% | US$48.640 | US$1.485,81 | 12.983.825 RIC |
| 92 |  TagCoin TAG | US$0,01512 | 7,65% | 82,70% | US$46.836 | US$2.287,47 | 3.097.555 TAG |
| 93 |  Bytecent BYC | US$0,08000 | -13,58% | 24,45% | US$39.372 | US$5.915,57 | 492.127 BYC |
| 94 |  Marscoin MARS | US$0,002094 | -49,63% | 730,69% | US$32.198 | US$1.629,47 | 15.378.350 MARS |
| 95 |  FedoraCoin TIPS | US$0,0000001114 | 16,77% | 28,34% | US$31.291 | US$787,60 | 280.846.322.360 TIPS |
| 96 |  SecureCoin SRC | US$0,01331 | 15,69% | 63,62% | US$30.193 | US$2.716,71 | 2.268.625 SRC |
| 97 |  Kore KORE | US$0,01445 | 5,07% | 12,65% | US$25.589 | US$728,25 | 1.771.342 KORE |
| 98 |  Yacoin YAC | US$0,0003968 | 16,09% | 42,24% | US$18.510 | US$686,22 | 46.651.872 YAC |
| 99 |  Sphere SPHR | US$0,006992 | 69,69% | 127,87% | US$18.296 | US$808,34 | 2.616.636 SPHR |
| 100 |  bitBTC BITBTC | US$283,25 | 15,13% | 5,50% | US$14.194 | US$2.417,35 | 50 BITBTC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.