Data Historis Harga Kripto 12/05/2015
Daftar harga kripto yang direkam pada tanggal 12/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Terracoin TRC | US$0,003357 | 16,17% | 9,18% | US$34.080 | US$447,57 | 10.152.770 TRC |
| 202 |  AeroMe AM | US$0,002789 | 8,95% | -37,11% | US$33.625 | US$78,47 | 12.055.038 AM |
| 203 |  Bottlecaps CAP | US$0,002064 | -7,18% | 1,40% | US$33.144 | US$109,61 | 16.058.611 CAP |
| 204 |  SMAC SMAC | US$0,04822 | 24,34% | 30,38% | US$32.464 | US$0,1447 | 673.224 SMAC |
| 205 |  MediterraneanCoin MED | US$0,0008984 | 34,87% | 0,98% | US$32.177 | US$14,56 | 35.817.317 MED |
| 206 |  Librexcoin LXC | US$0,003218 | 0,66% | 6,48% | US$31.406 | US$8,08 | 9.759.650 LXC |
| 207 |  Nexus NXS | US$0,001741 | 0,39% | 28,64% | US$31.247 | US$29,97 | 17.949.297 NXS |
| 208 |  GeoCoin GEO | US$0,02142 | -7,51% | -3,91% | US$30.318 | US$268,08 | 1.415.148 GEO |
| 209 |  Donu DONU | US$0,005800 | -3,52% | 6,72% | US$30.053 | US$377,87 | 5.181.300 DONU |
| 210 |  ECC ECC | US$0,000001605 | -35,92% | -31,84% | US$30.034 | US$0,9333 | 18.717.302.427 ECC |
| 211 |  Singular SIGU | US$0,04258 | -30,04% | -39,98% | US$29.857 | US$138,14 | 701.149 SIGU |
| 212 |  Saturn2Coin SAT2 | US$0,003746 | 181,18% | 218,13% | US$29.469 | US$170,85 | 7.867.810 SAT2 |
| 213 |  Dorcs DORCS | US$0,07376 | 0,00% | 0,00% | US$28.802 | US$1,84 | 390.466 DORCS |
| 214 |  RedCoin RED | US$0,0004754 | 21,22% | 220,42% | US$28.641 | US$257,98 | 60.251.504 RED |
| 215 |  NXTInspect NXTI | US$0,03975 | 32,93% | 38,55% | US$27.827 | US$46,15 | 699.996 NXTI |
| 216 |  GorillaTeeth TEETH | US$0,2411 | 46,84% | 0,00% | US$26.627 | US$488,18 | 110.435 TEETH |
| 217 |  Neutrino NTR | US$0,0001256 | 5,81% | -9,87% | US$26.440 | US$0,03142 | 210.545.045 NTR |
| 218 |  Chancecoin CHA | US$0,05087 | 0,57% | 0,00% | US$26.274 | US$0,7640 | 516.513 CHA |
| 219 |  Nakamoto Dark NKT | US$0,0002922 | -12,44% | 26,08% | US$25.856 | US$178,48 | 88.484.047 NKT |
| 220 |  LTBcoin LTBC | US$0,00008211 | -15,60% | -16,51% | US$24.862 | US$33,25 | 302.795.607 LTBC |
| 221 |  ClearingHouse XCH | US$0,0002294 | 0,00% | 45,48% | US$23.815 | US$0,04830 | 103.807.697 XCH |
| 222 |  Coin2.1 C2 | US$0,0002378 | -44,52% | -22,05% | US$23.778 | US$4,27 | 99.976.323 C2 |
| 223 |  Virtacoin VTA | US$0,000002356 | -2,12% | -48,96% | US$23.524 | US$44,25 | 9.986.837.209 VTA |
| 224 |  e-Gulden EFL | US$0,004304 | -0,72% | -7,94% | US$23.033 | US$122,87 | 5.351.088 EFL |
| 225 |  Electron ELT | US$0,002294 | 5,25% | 0,06% | US$22.915 | US$7,97 | 9.988.060 ELT |
| 226 |  Joincoin J | US$0,01413 | 1,49% | 7,61% | US$22.881 | US$20,43 | 1.619.651 J |
| 227 |  Colossuscoin COL | US$0,00000007227 | 0,00% | 18,54% | US$22.613 | US$170,42 | 312.889.440.517 COL |
| 228 |  Bitmark BTM | US$0,02419 | -2,68% | -33,85% | US$22.598 | US$10,13 | 934.040 BTM |
| 229 |  Nyancoin NYAN | US$0,0001101 | -0,53% | 20,03% | US$22.460 | US$62,84 | 203.969.898 NYAN |
| 230 |  NxtPlugins PLUGIN | US$0,04471 | 2,73% | 0,00% | US$22.353 | US$8,94 | 500.000 PLUGIN |
| 231 |  Orbitcoin ORB | US$0,01090 | 0,13% | 7,77% | US$21.904 | US$411,31 | 2.009.297 ORB |
| 232 |  Einsteinium EMC2 | US$0,0001244 | -11,00% | 3,30% | US$21.892 | US$28,54 | 176.005.451 EMC2 |
| 233 |  Dimecoin DIME | US$0,00000007228 | -2,88% | 2,89% | US$21.654 | US$32,32 | 299.580.260.352 DIME |
| 234 |  Omnicoin OMC | US$0,002227 | -6,74% | 12,26% | US$21.253 | US$382,74 | 9.545.082 OMC |
| 235 |  Sexcoin SXC | US$0,0002166 | 14,87% | -14,61% | US$21.141 | US$100,07 | 97.617.351 SXC |
| 236 |  GameCredits GAME | US$0,0004352 | -0,18% | -9,69% | US$21.087 | US$18,46 | 48.452.787 GAME |
| 237 |  CannaCoin CCN | US$0,004535 | 28,26% | -22,77% | US$21.040 | US$52,80 | 4.639.101 CCN |
| 238 |  CzechCrownCoin CZC | US$0,005004 | 3,99% | 64,70% | US$20.566 | US$1,93 | 4.110.230 CZC |
| 239 |  Quotient XQN | US$0,001823 | -12,22% | -21,72% | US$19.745 | US$54,63 | 10.829.420 XQN |
| 240 |  Philosopher Stones PHS | US$0,007972 | 9,71% | 7,21% | US$19.365 | US$115,07 | 2.429.219 PHS |
| 241 |  OrangeCoin OC | US$0,0003472 | 1,84% | 0,00% | US$19.064 | US$4,33 | 54.911.281 OC |
| 242 |  Pesetacoin PTC | US$0,0001642 | -1,74% | -2,10% | US$19.050 | US$17,89 | 116.005.817 PTC |
| 243 |  Trollcoin TROLL | US$0,000003816 | -18,19% | -18,48% | US$18.552 | US$28,49 | 4.862.137.500 TROLL |
| 244 |  MetalCoin METAL | US$0,0002411 | 14,42% | 12,24% | US$18.548 | US$4,85 | 76.925.527 METAL |
| 245 |  CryptCoin CRYPT | US$0,003016 | -0,28% | 0,29% | US$18.156 | US$58,43 | 6.019.820 CRYPT |
| 246 |  CryptoEscudo CESC | US$0,0001449 | -5,67% | -12,25% | US$18.122 | US$6,60 | 125.087.300 CESC |
| 247 |  LiteDoge LDOGE | US$0,000004840 | -44,11% | -25,91% | US$17.757 | US$165,81 | 3.668.542.139 LDOGE |
| 248 |  Quatloo QTL | US$0,004440 | 0,84% | 16,74% | US$17.593 | US$423,83 | 3.962.477 QTL |
| 249 |  Cashcoin CASH | US$0,003818 | -9,70% | -21,20% | US$17.379 | US$167,52 | 4.551.861 CASH |
| 250 |  Particle PRT | US$0,00002415 | 0,00% | 71,09% | US$17.255 | US$16,39 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.