Data Historis Harga Kripto 12/05/2015
Daftar harga kripto yang direkam pada tanggal 12/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$241,11 | -0,45% | 2,43% | US$3.412.639.376 | US$19.282.574 | 14.153.775 BTC |
| 2 |  XRP XRP | US$0,007213 | -2,04% | -8,89% | US$230.164.309 | US$973.166 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | 0,36% | 2,87% | US$56.333.764 | US$723.296 | 38.968.704 LTC |
| 4 |  Dash DASH | US$2,71 | -1,73% | -5,41% | US$14.542.002 | US$44.614,35 | 5.361.353 DASH |
| 5 |  Stellar XLM | US$0,002810 | -3,71% | -1,03% | US$13.574.735 | US$16.604,61 | 4.831.669.356 XLM |
| 6 |  Dogecoin DOGE | US$0,0001107 | 19,39% | 25,05% | US$10.998.469 | US$426.389 | 99.383.001.199 DOGE |
| 7 |  BitShares BTS | US$0,004099 | 14,94% | 24,36% | US$10.286.940 | US$94.250,48 | 2.509.520.303 BTS |
| 8 |  Nxt NXT | US$0,009337 | 9,28% | 4,16% | US$9.336.918 | US$42.917,82 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,01899 | -2,87% | -11,43% | US$8.591.948 | US$2.528,91 | 452.552.412 MAID |
| 10 |  Banx BANX | US$1,47 | -0,29% | 2,62% | US$7.613.644 | US$13.877,07 | 5.168.403 BANX |
| 11 |  Peercoin PPC | US$0,2480 | 8,91% | 9,69% | US$5.532.724 | US$55.950,45 | 22.311.465 PPC |
| 12 |  Bytecoin BCN | US$0,00002601 | -2,70% | 7,04% | US$4.492.978 | US$5.230,71 | 172.747.622.347 BCN |
| 13 |  Monero XMR | US$0,4776 | -6,60% | 4,62% | US$3.637.813 | US$27.611,79 | 7.616.675 XMR |
| 14 |  Namecoin NMC | US$0,3117 | 0,97% | -0,88% | US$3.590.780 | US$3.321,50 | 11.521.350 NMC |
| 15 |  YbCoin YBC | US$0,9207 | 1,54% | 0,48% | US$2.762.173 | US$64.861,84 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9920 | 4,89% | 3,73% | US$2.620.247 | US$2.668,44 | 2.641.425 XCP |
| 17 |  FuelCoin FC2 | US$0,02128 | 1,21% | 34,30% | US$2.132.844 | US$4.002,62 | 100.206.032 FC2 |
| 18 |  PayCoin XPY | US$0,1316 | 13,17% | 19,23% | US$2.080.129 | US$16.569,71 | 15.801.205 XPY |
| 19 |  NuShares NSR | US$0,002503 | 2,10% | -9,60% | US$2.037.855 | US$713,59 | 814.078.049 NSR |
| 20 |  SuperNET UNITY | US$2,05 | 20,29% | -0,27% | US$1.674.144 | US$1.048,43 | 816.061 UNITY |
| 21 |  MonaCoin MONA | US$0,07654 | 2,01% | -0,44% | US$1.498.861 | US$5.171,14 | 19.583.600 MONA |
| 22 |  NEM XEM | US$0,0001647 | 8,59% | 15,70% | US$1.482.236 | US$4.764,88 | 8.999.999.999 XEM |
| 23 |  ARCHcoin ARCH | US$0,07927 | -2,73% | 1,28% | US$1.295.707 | US$2.722,63 | 16.345.380 ARCH |
| 24 |  FairCoin FAIR | US$0,02475 | 1,89% | 29,84% | US$1.280.133 | US$810,50 | 51.715.940 FAIR |
| 25 |  BlackCoin BLK | US$0,01686 | 16,15% | 20,07% | US$1.262.645 | US$39.631,50 | 74.877.882 BLK |
| 26 |  GetGems GEMZ | US$0,01427 | -9,15% | 10,64% | US$1.257.564 | US$2.782,59 | 88.135.217 GEMZ |
| 27 |  Infinitecoin IFC | US$0,00001378 | 190,80% | 397,54% | US$1.248.371 | US$50.006,91 | 90.596.267.160 IFC |
| 28 |  CoinoUSD XUSD | US$0,9799 | -5,61% | 0,00% | US$1.157.246 | US$1.097,13 | 1.180.942 XUSD |
| 29 |  Storjcoin X SJCX | US$0,02731 | 18,65% | 53,26% | US$1.132.573 | US$9.177,25 | 41.464.404 SJCX |
| 30 |  DNotes NOTE | US$0,01041 | -7,84% | -8,88% | US$1.032.695 | US$891,37 | 99.243.362 NOTE |
| 31 |  Omni OMNI | US$1,82 | 23,07% | 26,74% | US$981.965 | US$891,09 | 540.038 OMNI |
| 32 |  NuBits USNBT | US$0,9874 | -0,57% | -0,50% | US$873.520 | US$2.970,20 | 884.664 USNBT |
| 33 |  Clams CLAM | US$1,25 | -3,19% | -3,91% | US$844.106 | US$4.037,75 | 677.256 CLAM |
| 34 |  ShadowCash SDC | US$0,1227 | -0,05% | -3,54% | US$794.743 | US$5.417,73 | 6.475.521 SDC |
| 35 |  VeriCoin VRC | US$0,02855 | 1,12% | 28,03% | US$773.376 | US$4.240,56 | 27.090.100 VRC |
| 36 |  Startcoin START | US$0,03077 | 1,93% | 0,93% | US$728.243 | US$5.497,30 | 23.665.769 START |
| 37 |  DigiByte DGB | US$0,0001155 | 5,58% | 2,33% | US$480.188 | US$3.689,07 | 4.158.776.369 DGB |
| 38 |  Blocknet BLOCK | US$0,1186 | 23,32% | 34,26% | US$462.088 | US$4.703,88 | 3.894.889 BLOCK |
| 39 |  Auroracoin AUR | US$0,06497 | 1,57% | -9,93% | US$439.358 | US$1.236,71 | 6.762.023 AUR |
| 40 |  WorldCoin WDC | US$0,005487 | 37,77% | 59,52% | US$428.103 | US$19.339,42 | 78.016.537 WDC |
| 41 |  Novacoin NVC | US$0,4048 | -1,54% | -8,11% | US$424.468 | US$703,62 | 1.048.539 NVC |
| 42 |  TileCoin XTC | US$0,003946 | -16,94% | -11,19% | US$394.600 | US$1.295,72 | 100.000.000 XTC |
| 43 |  DigitalNote XDN | US$0,00005701 | -5,37% | -4,83% | US$389.925 | US$3.739,01 | 6.839.807.299 XDN |
| 44 |  XCurrency XC | US$0,06500 | 1,72% | 42,13% | US$364.088 | US$993,25 | 5.601.523 XC |
| 45 |  Emercoin EMC | US$0,009930 | -0,40% | -8,50% | US$348.361 | US$665,72 | 35.081.671 EMC |
| 46 |  Primecoin XPM | US$0,03441 | 20,05% | 68,87% | US$343.030 | US$12.816,52 | 9.967.747 XPM |
| 47 |  Megacoin MEC | US$0,01136 | 22,92% | 77,24% | US$325.905 | US$5.954,71 | 28.683.575 MEC |
| 48 |  Quark QRK | US$0,001224 | -13,05% | 63,49% | US$304.634 | US$3.592,22 | 248.932.082 QRK |
| 49 |  Syscoin SYS | US$0,0006673 | 3,09% | -16,57% | US$274.460 | US$962,45 | 411.288.221 SYS |
| 50 |  ReddCoin RDD | US$0,000009685 | 0,76% | -7,37% | US$267.145 | US$7.895,88 | 27.583.737.358 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.