Data Historis Harga Kripto 12/05/2015
Daftar harga kripto yang direkam pada tanggal 12/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NeoDICE DICE | US$0,1022 | 11,26% | -20,65% | US$102.242 | US$145,32 | 1.000.000 DICE |
| 152 |  CleanWaterCoin WATER | US$0,0001790 | -0,07% | 95,97% | US$100.036 | US$0,2753 | 558.947.218 WATER |
| 153 |  MMNXT MMNXT | US$0,009764 | 10,19% | -1,03% | US$98.741 | US$465,36 | 10.112.486 MMNXT |
| 154 |  I/O Coin IOC | US$0,005775 | -6,96% | -14,61% | US$93.339 | US$129,47 | 16.163.158 IOC |
| 155 |  UCIcoin UCI | US$0,02170 | 0,00% | -46,11% | US$90.246 | US$21,70 | 4.158.765 UCI |
| 156 |  VPNCoin VASH | US$0,0002241 | 16,94% | 24,94% | US$89.695 | US$408,31 | 400.186.428 VASH |
| 157 |  MAZA MAZA | US$0,0001248 | 7,75% | 15,57% | US$88.875 | US$315,10 | 711.873.100 MAZA |
| 158 |  Cinni CINNI | US$0,0006013 | 0,00% | -21,39% | US$87.817 | US$1,33 | 146.040.423 CINNI |
| 159 |  Devcoin DVC | US$0,000009437 | 9,08% | 33,42% | US$87.209 | US$161,41 | 9.240.707.500 DVC |
| 160 |  HoboNickels HBN | US$0,007969 | 2,43% | 11,74% | US$87.143 | US$41,29 | 10.934.784 HBN |
| 161 |  Fibre FIBRE | US$0,1363 | -5,39% | 2,46% | US$85.986 | US$273,90 | 631.049 FIBRE |
| 162 |  GoldCoin GLC | US$0,002422 | -1,77% | 3,34% | US$83.800 | US$239,07 | 34.592.354 GLC |
| 163 |  Mooncoin MOON | US$0,0000004047 | 3,01% | -1,03% | US$82.005 | US$323,88 | 202.617.519.702 MOON |
| 164 |  Opal OPAL | US$0,004651 | 14,12% | -6,58% | US$69.897 | US$429,61 | 15.028.788 OPAL |
| 165 |  Sapience AIFX XAI | US$0,1016 | -4,61% | 16,42% | US$68.840 | US$410,03 | 677.573 XAI |
| 166 |  Nxttycoin NXTTY | US$0,00006335 | 0,63% | 26,38% | US$63.355 | US$36,46 | 1.000.000.000 NXTTY |
| 167 |  SpreadCoin SPR | US$0,02416 | -13,83% | 13,88% | US$63.308 | US$410,12 | 2.620.217 SPR |
| 168 |  Freicoin FRC | US$0,001356 | 9,61% | 17,68% | US$62.315 | US$50,03 | 45.962.594 FRC |
| 169 |  AmberCoin AMBER | US$0,01413 | -3,81% | 41,80% | US$60.842 | US$233,83 | 4.306.529 AMBER |
| 170 |  Boolberry BBR | US$0,01511 | -7,66% | -9,93% | US$59.923 | US$132,85 | 3.966.359 BBR |
| 171 |  MGW MGW | US$0,05985 | -9,51% | -14,33% | US$59.850 | US$308,35 | 1.000.000 MGW |
| 172 |  MaryJane MARYJ | US$0,003892 | -4,49% | 5,71% | US$59.743 | US$38,85 | 15.348.332 MARYJ |
| 173 |  UltraCoin UTC | US$0,001887 | 15,79% | -10,21% | US$57.007 | US$206,20 | 30.214.816 UTC |
| 174 |  WhiteCoin XWC | US$0,0001816 | -8,43% | 24,52% | US$55.415 | US$177,27 | 305.208.477 XWC |
| 175 |  UnionCoin UNC | US$0,006465 | -11,69% | 15,52% | US$54.229 | US$163,65 | 8.388.608 UNC |
| 176 |  USDe USDE | US$0,00004588 | 5,25% | 1,72% | US$50.549 | US$1,12 | 1.101.666.093 USDE |
| 177 |  Privatebet Privatebet | US$0,1260 | -24,35% | 0,00% | US$50.420 | US$153,44 | 400.000 Privatebet |
| 178 |  NautilusCoin NAUT | US$0,009478 | -4,24% | -10,14% | US$50.410 | US$14,32 | 5.318.815 NAUT |
| 179 |  Sembro Token SMBR | US$0,01956 | -2,18% | 237,38% | US$48.780 | US$223,33 | 2.494.062 SMBR |
| 180 |  Pinkcoin PINK | US$0,0001326 | 0,00% | 16,46% | US$48.351 | US$16,94 | 364.549.621 PINK |
| 181 |  DeBuNe DEBUNE | US$0,2063 | -6,68% | -12,84% | US$47.507 | US$165,28 | 230.231 DEBUNE |
| 182 |  HyperStake HYP | US$0,0002410 | 0,53% | 15,23% | US$46.893 | US$172,15 | 194.604.565 HYP |
| 183 |  FlutterCoin FLT | US$0,0001787 | 7,00% | 8,29% | US$45.917 | US$20,20 | 256.940.656 FLT |
| 184 |  NobleCoin NOBL | US$0,00001931 | 13,87% | 9,42% | US$43.052 | US$16,28 | 2.229.987.765 NOBL |
| 185 |  Karmacoin KARMA | US$0,0000006360 | 5,72% | -7,05% | US$42.225 | US$186,84 | 66.387.624.065 KARMA |
| 186 |  Blockchain Techs BTI | US$0,006987 | 0,00% | 0,00% | US$41.975 | US$60,91 | 6.007.236 BTI |
| 187 |  Ringo RIN | US$0,0004243 | 43,60% | 23,61% | US$41.876 | US$2,88 | 98.690.693 RIN |
| 188 |  UnbreakableCoin UNB | US$0,01825 | 12,10% | 27,47% | US$40.865 | US$138,46 | 2.239.300 UNB |
| 189 |  Bitstar BITS | US$0,002263 | 4,27% | -15,75% | US$40.427 | US$295,18 | 17.865.905 BITS |
| 190 |  BlueCoin BLU | US$0,00007002 | -0,68% | -8,89% | US$39.647 | US$111,39 | 566.205.522 BLU |
| 191 |  Dogeparty XDP | US$0,01478 | -9,33% | -23,90% | US$39.604 | US$0,03682 | 2.678.761 XDP |
| 192 |  Myriad XMY | US$0,00003963 | -8,38% | -9,19% | US$39.538 | US$108,94 | 997.666.500 XMY |
| 193 |  HTML5COIN HTML5 | US$0,0000009685 | 7,36% | -7,86% | US$39.377 | US$138,29 | 40.659.020.000 HTML5 |
| 194 |  ArtByte ABY | US$0,00008211 | 7,45% | 8,77% | US$38.290 | US$116,54 | 466.332.850 ABY |
| 195 |  Magi XMG | US$0,01637 | -2,69% | -12,57% | US$38.182 | US$220,06 | 2.332.200 XMG |
| 196 |  FlappyCoin FLAP | US$0,0000005333 | 40,03% | 8,41% | US$37.255 | US$190,01 | 69.864.678.452 FLAP |
| 197 |  Sync SYNC | US$31,45 | -8,96% | -22,79% | US$36.981 | US$229,78 | 1.176 SYNC |
| 198 |  Bullion CBX | US$0,03813 | 12,44% | 1,70% | US$36.592 | US$23,77 | 959.762 CBX |
| 199 |  Memorycoin MMC | US$0,003551 | 19,54% | 43,31% | US$35.715 | US$38,99 | 10.056.665 MMC |
| 200 |  Extremecoin EXC | US$0,009681 | 165,66% | -5,37% | US$35.609 | US$85,79 | 3.678.381 EXC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.