Data Historis Harga Kripto 18/06/2015
Daftar harga kripto yang direkam pada tanggal 18/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Diem DIEM | US$0,0000007166 | 76,60% | -50,42% | US$15.560 | US$31,28 | 21.712.789.331 DIEM |
| 302 |  BitcoinTX BTX | US$0,0003137 | 0,16% | 48,15% | US$15.428 | US$1,23 | 49.173.458 BTX |
| 303 |  Limitless VIP VIP | US$0,00001244 | -6,92% | 6,81% | US$15.421 | US$107,87 | 1.239.283.414 VIP |
| 304 |  Qibuck QBK | US$0,02986 | -0,82% | 6,60% | US$15.331 | US$63,90 | 513.356 QBK |
| 305 |  TorCoin TOR | US$0,009955 | 0,08% | 17,36% | US$15.161 | US$4,72 | 1.522.979 TOR |
| 306 |  Triangles TRI | US$0,2713 | 0,13% | 6,50% | US$15.137 | US$60,56 | 55.803 TRI |
| 307 |  Doubloons DBL | US$0,003098 | -9,77% | -23,51% | US$15.014 | US$15,49 | 4.845.824 DBL |
| 308 |  bitBTC BITBTC | US$256,72 | -9,14% | 11,64% | US$14.760 | US$219,63 | 57 BITBTC |
| 309 |  ApexCoin APEX | US$0,002407 | 66,69% | 63,80% | US$14.656 | US$208,67 | 6.088.386 APEX |
| 310 |  Sling SLING | US$0,01822 | -0,11% | -1,41% | US$14.615 | US$250,14 | 802.319 SLING |
| 311 |  PseudoCash PSEUD | US$0,006625 | -20,08% | -36,18% | US$14.510 | US$0,8953 | 2.190.227 PSEUD |
| 312 |  MetalCoin METAL | US$0,0001833 | 10,73% | 8,33% | US$14.098 | US$422,25 | 76.925.527 METAL |
| 313 |  FoldingCoin FLDC | US$0,00008213 | 6,19% | 6,21% | US$14.003 | US$23,72 | 170.500.000 FLDC |
| 314 |  Fantomcoin FCN | US$0,005724 | 4,68% | -7,63% | US$13.779 | US$12,98 | 2.407.243 FCN |
| 315 |  bitGold BITGOLD | US$1.187,60 | 2,30% | 2,11% | US$13.745 | US$49,00 | 12 BITGOLD |
| 316 |  Energycoin ENRG | US$0,0001170 | 25,34% | 99,19% | US$13.490 | US$99,95 | 115.326.235 ENRG |
| 317 |  Sonic SSD | US$0,0005968 | 1,30% | 2,64% | US$13.107 | US$34,28 | 21.959.933 SSD |
| 318 |  Copperlark CLR | US$0,001003 | -21,12% | 3,32% | US$12.624 | US$25,03 | 12.587.774 CLR |
| 319 |  GoldPieces GP | US$0,01292 | 30,03% | 68,93% | US$12.455 | US$40,03 | 963.713 GP |
| 320 |  CoolCoin COOL | US$0,0001195 | 11,77% | -25,74% | US$12.429 | US$32,56 | 104.047.705 COOL |
| 321 |  Scotcoin SCOT | US$0,00001236 | -75,75% | 0,00% | US$12.362 | US$25,96 | 1.000.000.000 SCOT |
| 322 |  Libertycoin XLB | US$0,0007466 | -18,60% | -2,40% | US$12.329 | US$8,07 | 16.512.528 XLB |
| 323 |  NewYorkCoin NYC | US$0,0000001223 | 5,80% | 75,23% | US$11.898 | US$12,47 | 97.307.606.333 NYC |
| 324 |  ExclusiveCoin EXCL | US$0,001025 | 18,71% | 46,48% | US$11.815 | US$283,06 | 11.528.795 EXCL |
| 325 |  SaffronCoin SFR | US$0,0005785 | -2,51% | 0,38% | US$11.793 | US$76,35 | 20.386.026 SFR |
| 326 |  SongCoin SONG | US$0,0009935 | -3,69% | 27,06% | US$11.752 | US$69,09 | 11.828.200 SONG |
| 327 |  8Bit 8BIT | US$0,06950 | -4,46% | 24,63% | US$11.710 | US$204,41 | 168.482 8BIT |
| 328 |  GorillaTeeth TEETH | US$0,03301 | -5,20% | -22,26% | US$11.646 | US$74,31 | 352.834 TEETH |
| 329 |  Neutron NTRN | US$0,003739 | -25,69% | -33,56% | US$11.570 | US$471,36 | 3.094.220 NTRN |
| 330 |  Munne MNE | US$0,002321 | 19,79% | 19,09% | US$11.168 | US$161,80 | 4.812.011 MNE |
| 331 |  Woodcoin LOG | US$0,001497 | 0,16% | 4,33% | US$11.071 | US$0,4710 | 7.397.801 LOG |
| 332 |  Sphere SPHR | US$0,003942 | 21,56% | 66,37% | US$11.056 | US$2,36 | 2.804.894 SPHR |
| 333 |  Fractalcoin FRAC | US$0,01492 | 53,00% | -16,43% | US$10.972 | US$17,60 | 735.422 FRAC |
| 334 |  BetaCoin BET | US$0,0005152 | 2,03% | 36,75% | US$10.471 | US$0,1987 | 20.326.406 BET |
| 335 |  HempCoin THC | US$0,00006222 | 19,21% | 69,37% | US$10.425 | US$390,45 | 167.558.889 THC |
| 336 |  Lightspeed LSD | US$0,01345 | 3,17% | 79,52% | US$10.330 | US$5,61 | 767.911 LSD |
| 337 |  SpainCoin SPA | US$0,0004057 | 2,65% | 9,46% | US$10.155 | US$5,68 | 25.034.211 SPA |
| 338 |  Titcoin TIT | US$0,0003583 | -1,29% | 9,25% | US$9.869 | US$53,96 | 27.541.271 TIT |
| 339 |  DarkCash DRKC | US$0,002281 | -0,79% | 40,98% | US$9.826 | US$0,001160 | 4.308.300 DRKC |
| 340 |  Elacoin ELC | US$0,01980 | 59,28% | 111,09% | US$9.747 | US$267,34 | 492.269 ELC |
| 341 |  GAIA GAIA | US$0,0004007 | -5,20% | -6,54% | US$9.657 | US$7,03 | 24.101.381 GAIA |
| 342 |  SmartCoin SMC | US$0,0005127 | -3,36% | -11,42% | US$9.611 | US$5,60 | 18.745.718 SMC |
| 343 |  DayTraderCoin DTC | US$0,008467 | -17,30% | -32,60% | US$9.519 | US$400,59 | 1.124.326 DTC |
| 344 |  Marscoin MARS | US$0,0005774 | 5,08% | 18,46% | US$9.505 | US$22,04 | 16.461.950 MARS |
| 345 |  Piggycoin PIGGY | US$0,00001991 | -27,33% | -2,49% | US$9.457 | US$1,66 | 474.973.098 PIGGY |
| 346 |  Krugercoin KGC | US$0,00007968 | -5,53% | 20,79% | US$9.403 | US$81,09 | 118.002.770 KGC |
| 347 |  Crown CRW | US$0,002245 | 0,10% | -30,09% | US$9.342 | US$2,84 | 4.161.719 CRW |
| 348 |  BunnyCoin BUN | US$0,00000009760 | 28,85% | 86,30% | US$9.320 | US$12,71 | 95.489.392.717 BUN |
| 349 |  CraigsCoin CRAIG | US$0,0003102 | -0,61% | 11,04% | US$9.316 | US$2,86 | 30.033.947 CRAIG |
| 350 |  Joulecoin XJO | US$0,0004604 | 6,89% | 26,50% | US$9.291 | US$21,29 | 20.178.560 XJO |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.