Data Historis Harga Kripto 18/06/2015
Daftar harga kripto yang direkam pada tanggal 18/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,000005742 | -19,70% | -17,32% | US$107.810 | US$58,43 | 18.776.956.929 ECC |
| 202 |  NautilusCoin NAUT | US$0,01914 | 1,14% | 26,57% | US$101.882 | US$39,29 | 5.322.099 NAUT |
| 203 |  BBQCoin BQC | US$0,002154 | -3,12% | 97,57% | US$94.137 | US$121,32 | 43.693.264 BQC |
| 204 |  Terracoin TRC | US$0,008809 | -1,26% | -16,38% | US$89.432 | US$447,88 | 10.152.770 TRC |
| 205 |  Boolberry BBR | US$0,02018 | -5,84% | 6,77% | US$87.225 | US$241,40 | 4.321.542 BBR |
| 206 |  Deutsche eMark DEM | US$0,004942 | -29,89% | -0,85% | US$83.944 | US$171,52 | 16.985.331 DEM |
| 207 |  Fibre FIBRE | US$0,1315 | -11,86% | -3,96% | US$83.172 | US$194,70 | 632.324 FIBRE |
| 208 |  Myriad XMY | US$0,00007901 | 31,62% | 58,25% | US$78.823 | US$461,56 | 997.666.500 XMY |
| 209 |  WhiteCoin XWC | US$0,0002552 | -3,48% | 3,92% | US$77.964 | US$391,08 | 305.523.839 XWC |
| 210 |  Opal OPAL | US$0,005001 | -4,59% | 1,64% | US$75.153 | US$82,52 | 15.028.788 OPAL |
| 211 |  DeBuNe DEBUNE | US$0,3246 | 19,80% | 37,78% | US$74.729 | US$16,23 | 230.231 DEBUNE |
| 212 |  HTML5COIN HTML5 | US$0,000001819 | 0,50% | 39,13% | US$73.943 | US$247,89 | 40.659.020.000 HTML5 |
| 213 |  UCIcoin UCI | US$0,01753 | -6,14% | 0,00% | US$73.323 | US$1,30 | 4.181.660 UCI |
| 214 |  CoinoIndex INDEX | US$311,44 | 0,00% | 0,00% | US$73.266 | US$62,29 | 235 INDEX |
| 215 |  USDe USDE | US$0,00006471 | 8,44% | 21,02% | US$71.714 | US$61,00 | 1.108.283.843 USDE |
| 216 |  Memorycoin MMC | US$0,007091 | -24,39% | -0,63% | US$71.428 | US$235,45 | 10.073.034 MMC |
| 217 |  Colossuscoin COL | US$0,0000002208 | 28,57% | 12,54% | US$69.100 | US$48,87 | 312.889.440.517 COL |
| 218 |  Pinkcoin PINK | US$0,0001792 | 2,84% | 14,48% | US$65.329 | US$151,74 | 364.591.420 PINK |
| 219 |  BattleCoin BCX | US$0,001045 | 51,96% | 88,39% | US$63.293 | US$248,03 | 60.552.166 BCX |
| 220 |  Sembro Token SMBR | US$0,02465 | -2,06% | 1,19% | US$61.472 | US$12,70 | 2.494.215 SMBR |
| 221 |  Extremecoin EXC | US$0,01643 | 11,17% | 105,54% | US$60.457 | US$229,66 | 3.679.581 EXC |
| 222 |  RabbitCoin RBBT | US$0,0000005881 | 8,79% | 93,28% | US$59.227 | US$290,86 | 100.715.606.023 RBBT |
| 223 |  Sexcoin SXC | US$0,0005823 | -3,65% | 23,35% | US$58.735 | US$141,25 | 100.859.651 SXC |
| 224 |  BlueCoin BLU | US$0,00009741 | 9,34% | 32,14% | US$55.362 | US$482,69 | 568.329.824 BLU |
| 225 |  Kittehcoin MEOW | US$0,000002321 | 14,65% | 43,30% | US$55.240 | US$265,23 | 23.797.027.505 MEOW |
| 226 |  Pandacoin PND | US$0,000001694 | -9,13% | -15,45% | US$55.078 | US$32,44 | 32.514.916.898 PND |
| 227 |  NXTInspect NXTI | US$0,07398 | 3,68% | 40,33% | US$51.786 | US$5,70 | 699.996 NXTI |
| 228 |  e-Gulden EFL | US$0,009410 | 0,09% | 13,01% | US$50.351 | US$224,23 | 5.351.088 EFL |
| 229 |  Trollcoin TROLL | US$0,00001024 | 3,29% | 29,17% | US$50.190 | US$4,91 | 4.900.260.000 TROLL |
| 230 |  Fastcoin FST | US$0,0004077 | 8,33% | 66,84% | US$49.835 | US$490,21 | 122.221.483 FST |
| 231 |  NooCoin NOO | US$0,001985 | 0,14% | 0,00% | US$49.684 | US$0,02588 | 25.034.905 NOO |
| 232 |  NobleCoin NOBL | US$0,00002166 | 3,91% | 24,42% | US$48.354 | US$175,00 | 2.232.375.348 NOBL |
| 233 |  Ringo RIN | US$0,0004803 | 0,13% | 10,73% | US$48.224 | US$137,86 | 100.399.657 RIN |
| 234 |  UnbreakableCoin UNB | US$0,01990 | 5,07% | 2,91% | US$44.656 | US$373,42 | 2.243.750 UNB |
| 235 |  Magi XMG | US$0,01665 | 7,54% | 9,84% | US$44.300 | US$354,79 | 2.661.326 XMG |
| 236 |  SMAC SMAC | US$0,06298 | 3,92% | 0,00% | US$42.401 | US$224,63 | 673.224 SMAC |
| 237 |  CORE CORE | US$0,3530 | 0,00% | 0,00% | US$41.923 | US$0,3530 | 118.776 CORE |
| 238 |  ClearingHouse XCH | US$0,0003983 | -0,06% | 0,00% | US$41.347 | US$0,4003 | 103.807.697 XCH |
| 239 |  Coin2.1 C2 | US$0,0003989 | -19,73% | 24,52% | US$39.881 | US$245,42 | 99.976.323 C2 |
| 240 |  LTBcoin LTBC | US$0,0001174 | 27,66% | 29,29% | US$38.098 | US$0,05343 | 324.423.732 LTBC |
| 241 |  CacheCoin CACH | US$0,01527 | 0,56% | 14,47% | US$37.634 | US$402,77 | 2.465.238 CACH |
| 242 |  Donu DONU | US$0,006469 | -3,45% | 2,89% | US$36.796 | US$195,47 | 5.688.101 DONU |
| 243 |  ArtByte ABY | US$0,00007334 | -0,13% | 3,85% | US$35.759 | US$22,06 | 487.565.650 ABY |
| 244 |  Particle PRT | US$0,00004977 | -16,85% | 8,44% | US$35.564 | US$80,47 | 714.506.932 PRT |
| 245 |  NxtPlugins PLUGIN | US$0,06984 | -7,68% | 0,00% | US$34.921 | US$3,49 | 500.000 PLUGIN |
| 246 |  CommunityCoin COMM | US$0,00003289 | 9,21% | 14,49% | US$34.779 | US$145,50 | 1.057.344.896 COMM |
| 247 |  OrangeCoin OC | US$0,0005985 | -1,91% | 14,64% | US$33.998 | US$0,2597 | 56.802.853 OC |
| 248 |  Groestlcoin GRS | US$0,0005849 | -11,21% | 5,90% | US$33.923 | US$42,16 | 58.003.193 GRS |
| 249 |  Buongiorno Caffe BGCAFFE | US$0,5577 | 2,17% | 25,83% | US$33.461 | US$2,79 | 60.000 BGCAFFE |
| 250 |  GlobalCoin GLC | US$0,0004977 | 47,27% | 136,80% | US$31.172 | US$384,20 | 62.625.832 GLC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.