Data Historis Harga Kripto 18/06/2015
Daftar harga kripto yang direkam pada tanggal 18/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wild Beast Block WBB | US$0,04286 | 6,13% | 72,95% | US$9.288 | US$40,16 | 216.705 WBB |
| 352 |  G3N G3N | US$0,02987 | 73,70% | 87,62% | US$9.274 | US$414,92 | 310.440 G3N |
| 353 |  XxXcoin XXX | US$0,0002514 | -22,23% | -14,65% | US$9.219 | US$21,08 | 36.674.857 XXX |
| 354 |  Acoin ACOIN | US$0,009211 | 0,10% | 7,85% | US$9.182 | US$40,47 | 996.825 ACOIN |
| 355 |  Razor RZR | US$0,004383 | -2,66% | 14,76% | US$8.765 | US$383,00 | 1.999.895 RZR |
| 356 |  CzechCrownCoin CZC | US$0,002021 | 10,12% | 76,46% | US$8.307 | US$1,10 | 4.110.230 CZC |
| 357 |  Execoin EXE | US$0,0004639 | 14,66% | 10,36% | US$8.295 | US$50,47 | 17.881.067 EXE |
| 358 |  ParkByte PKB | US$0,002234 | -7,80% | -33,17% | US$8.253 | US$40,72 | 3.694.777 PKB |
| 359 |  Kryptkoin KTK | US$0,0004729 | -0,92% | -24,14% | US$8.223 | US$46,10 | 17.390.854 KTK |
| 360 |  bitSilver BITSILVER | US$16,22 | 2,82% | -22,23% | US$8.194 | US$0,7971 | 505 BITSILVER |
| 361 |  Mincoin MNC | US$0,004748 | 1,41% | 25,09% | US$8.174 | US$65,94 | 1.721.350 MNC |
| 362 |  IncaKoin NKA | US$0,000007470 | 200,49% | 62,81% | US$8.116 | US$0,03735 | 1.086.432.432 NKA |
| 363 |  Emerald Crypto EMD | US$0,0005973 | 0,02% | 19,47% | US$8.082 | US$7,83 | 13.530.242 EMD |
| 364 |  DopeCoin DOPE | US$0,00005973 | -19,91% | 18,29% | US$8.079 | US$56,72 | 135.260.025 DOPE |
| 365 |  StableCoin SBC | US$0,0003739 | 12,31% | 46,83% | US$7.959 | US$143,75 | 21.284.707 SBC |
| 366 |  Canada eCoin CDN | US$0,00009930 | -7,62% | 16,94% | US$7.943 | US$10,18 | 79.990.967 CDN |
| 367 |  IcebergCoin ICB | US$0,001742 | -1,03% | -28,81% | US$7.878 | US$3,81 | 4.522.305 ICB |
| 368 |  GCN Coin GCN | US$0,00000009393 | -10,19% | 21,12% | US$7.781 | US$3,51 | 82.841.960.000 GCN |
| 369 |  PopularCoin POP | US$0,000002441 | 9,82% | 11,77% | US$7.609 | US$0,5499 | 3.117.438.910 POP |
| 370 |  Blockchain Techs BTI | US$0,001245 | -44,35% | -45,57% | US$7.491 | US$6,38 | 6.016.787 BTI |
| 371 |  KlondikeCoin KDC | US$0,0009985 | 8,48% | 36,44% | US$7.310 | US$1,90 | 7.320.629 KDC |
| 372 |  Bitgem BTG | US$0,2134 | -46,61% | 43,53% | US$7.273 | US$1,84 | 34.075 BTG |
| 373 |  Murraycoin MRY | US$0,0002439 | 10,22% | 8,16% | US$7.268 | US$0,6027 | 29.798.338 MRY |
| 374 |  BearMining BEAR | US$0,001412 | 0,00% | 25,83% | US$7.059 | US$84,71 | 5.000.000 BEAR |
| 375 |  Supply Shock M1 | US$0,2266 | -20,98% | 76,22% | US$7.002 | US$31,52 | 30.901 M1 |
| 376 |  UCoin U | US$0,002622 | 17,16% | 12,49% | US$6.983 | US$340,54 | 2.663.543 U |
| 377 |  CageCoin CAGE | US$0,00000007118 | 21,05% | 53,47% | US$6.925 | US$10,79 | 97.286.827.078 CAGE |
| 378 |  Vidio VDO | US$0,0003235 | 0,00% | -18,80% | US$6.859 | US$1,33 | 21.200.446 VDO |
| 379 |  Cinder CIN | US$0,00005973 | 0,10% | -2,51% | US$6.825 | US$101,13 | 114.267.443 CIN |
| 380 |  Dirac XDQ | US$0,01493 | 175,26% | 81,08% | US$6.748 | US$77,13 | 451.885 XDQ |
| 381 |  Guerillacoin GUE | US$0,001482 | -39,28% | -8,81% | US$6.680 | US$36,63 | 4.508.409 GUE |
| 382 |  Truckcoin TRK | US$0,0002464 | -28,04% | 44,56% | US$6.589 | US$59,86 | 26.742.479 TRK |
| 383 |  Bitcoin Plus XBC | US$0,1145 | -28,00% | -13,97% | US$6.530 | US$5,97 | 57.027 XBC |
| 384 |  PLNcoin PLNC | US$0,0003733 | 0,10% | -19,54% | US$6.380 | US$19,04 | 17.089.600 PLNC |
| 385 |  Synergy SNRG | US$0,01417 | 80,93% | -26,29% | US$6.378 | US$4,41 | 450.011 SNRG |
| 386 |  Halcyon HAL | US$0,002886 | 46,86% | 54,97% | US$6.299 | US$419,02 | 2.182.949 HAL |
| 387 |  HamRadioCoin HAM | US$0,001461 | -12,05% | -42,32% | US$6.116 | US$3,79 | 4.185.062 HAM |
| 388 |  KeyCoin KEY | US$0,006575 | -31,02% | -14,51% | US$6.100 | US$19,70 | 927.668 KEY |
| 389 |  UtilityCoin UTIL | US$0,001594 | 0,00% | 49,00% | US$5.962 | US$0,04834 | 3.741.361 UTIL |
| 390 |  FAILCoin FAIL | US$0,0003545 | -5,73% | 0,00% | US$5.934 | US$85,92 | 16.738.555 FAIL |
| 391 |  RonPaulCoin RPC | US$0,02398 | -1,72% | -1,47% | US$5.903 | US$52,28 | 246.148 RPC |
| 392 |  Quotient XQN | US$0,0004828 | -29,37% | -37,87% | US$5.689 | US$76,38 | 11.783.760 XQN |
| 393 |  Judgecoin JUDGE | US$0,0004679 | 5,13% | 8,30% | US$5.487 | US$66,59 | 11.727.560 JUDGE |
| 394 |  X-Coin XCO | US$0,0005428 | -37,14% | 201,77% | US$5.342 | US$0,2503 | 9.841.386 XCO |
| 395 |  Bitcoin Scrypt BTCS | US$0,0004281 | -67,03% | 34,54% | US$5.320 | US$1,82 | 12.427.700 BTCS |
| 396 |  BritCoin BRIT | US$0,0004878 | -0,41% | 46,57% | US$5.280 | US$21,46 | 10.825.202 BRIT |
| 397 |  Aliencoin ALN | US$0,0002066 | 5,98% | 12,83% | US$5.107 | US$10,56 | 24.726.090 ALN |
| 398 |  QuazarCoin QCN | US$0,002240 | 12,61% | 7,20% | US$5.095 | US$23,95 | 2.274.590 QCN |
| 399 |  Checkcoin CKC | US$0,0002912 | -9,30% | -5,32% | US$5.013 | US$57,24 | 17.215.860 CKC |
| 400 |  MonetaryUnit MUE | US$0,00008212 | 11,38% | 11,94% | US$4.988 | US$34,03 | 60.733.400 MUE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.