Data Historis Harga Kripto 18/06/2015
Daftar harga kripto yang direkam pada tanggal 18/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Yacoin YAC | US$0,001810 | 37,45% | 152,45% | US$103.462 | US$792,94 | 57.147.114 YAC |
| 102 |  HoboNickels HBN | US$0,008270 | -0,94% | 15,59% | US$97.337 | US$552,61 | 11.769.864 HBN |
| 103 |  Gambit GAM | US$0,04884 | 37,89% | 108,03% | US$97.275 | US$8.821,90 | 1.991.786 GAM |
| 104 |  Ubiq UBQ | US$0,02489 | -3,54% | -4,62% | US$84.585 | US$519,19 | 3.398.728 UBQ |
| 105 |  Dogeparty XDP | US$0,03060 | -23,58% | -16,94% | US$81.972 | US$789,33 | 2.678.690 XDP |
| 106 |  RedCoin RED | US$0,001294 | -7,20% | 48,15% | US$81.438 | US$1.299,23 | 62.934.367 RED |
| 107 |  Rubycoin RBY | US$0,003377 | 1,39% | 23,41% | US$74.726 | US$504,35 | 22.130.941 RBY |
| 108 |  BitStake XBS | US$0,05687 | 13,86% | 20,60% | US$74.178 | US$1.006,96 | 1.304.386 XBS |
| 109 |  Dimecoin DIME | US$0,0000002476 | 22,29% | 100,99% | US$74.178 | US$812,78 | 299.580.260.352 DIME |
| 110 |  Bitstar BITS | US$0,004072 | 11,92% | 28,75% | US$72.756 | US$1.377,93 | 17.865.905 BITS |
| 111 |  Bottlecaps CAP | US$0,003603 | 17,55% | 56,67% | US$66.929 | US$781,87 | 18.575.366 CAP |
| 112 |  NoirShares NRS | US$0,02685 | 200,11% | 253,11% | US$66.530 | US$1.404,70 | 2.477.481 NRS |
| 113 |  Positron TRON | US$0,03619 | 6,16% | 21,30% | US$58.826 | US$2.574,80 | 1.625.442 TRON |
| 114 |  Blitzcash BLITZ | US$0,01560 | -7,05% | -4,73% | US$58.267 | US$1.000,06 | 3.735.206 BLITZ |
| 115 |  Bytecent BYC | US$0,1028 | 1,15% | 5,01% | US$56.383 | US$7.487,69 | 548.567 BYC |
| 116 |  FlutterCoin FLT | US$0,0002114 | -3,65% | 25,96% | US$55.515 | US$1.305,71 | 262.632.613 FLT |
| 117 |  MediterraneanCoin MED | US$0,001493 | 9,05% | 58,48% | US$55.045 | US$513,35 | 36.861.277 MED |
| 118 |  Sync SYNC | US$45,85 | -19,81% | 4,45% | US$53.925 | US$1.176,75 | 1.176 SYNC |
| 119 |  VootCoin VOOT | US$0,0007253 | -32,80% | 131,11% | US$50.250 | US$1.431,35 | 69.280.656 VOOT |
| 120 |  BitBar BTB | US$2,68 | 154,65% | 89,00% | US$49.710 | US$670,83 | 18.568 BTB |
| 121 |  GameCredits GAME | US$0,001008 | 36,59% | 88,45% | US$48.823 | US$3.020,93 | 48.452.787 GAME |
| 122 |  GeoCoin GEO | US$0,02868 | 33,11% | 51,43% | US$44.076 | US$1.164,35 | 1.536.978 GEO |
| 123 |  SpreadCoin SPR | US$0,01501 | 9,81% | -5,52% | US$44.056 | US$585,17 | 2.934.237 SPR |
| 124 |  LottoCoin LOT | US$0,000002724 | -66,79% | -82,70% | US$39.478 | US$6.780,14 | 14.491.014.421 LOT |
| 125 |  Sapience AIFX XAI | US$0,05192 | -0,11% | 19,91% | US$35.397 | US$505,86 | 681.790 XAI |
| 126 |  LiteDoge LDOGE | US$0,000006844 | -8,24% | 49,09% | US$34.905 | US$809,60 | 5.100.232.139 LDOGE |
| 127 |  Maieuticoin MMXIV | US$0,003861 | -14,76% | -39,73% | US$29.591 | US$567,04 | 7.664.655 MMXIV |
| 128 |  Pharma XPH | US$0,0002982 | -43,67% | -69,82% | US$25.356 | US$7.779,56 | 85.034.300 XPH |
| 129 |  MasterTraderCoin MTR | US$0,1813 | 7,27% | -25,90% | US$23.900 | US$768,70 | 131.837 MTR |
| 130 |  Kobocoin KOBO | US$0,0007719 | 55,23% | 12,85% | US$18.632 | US$606,69 | 24.136.794 KOBO |
| 131 |  GlobalBoost-Y BSTY | US$0,002617 | 0,86% | 13,42% | US$18.412 | US$804,59 | 7.035.021 BSTY |
| 132 |  Kore KORE | US$0,009614 | 92,49% | 64,66% | US$17.212 | US$2.276,67 | 1.790.318 KORE |
| 133 |  Datacoin DTC | US$0,008310 | 25,57% | 60,54% | US$14.240 | US$2.021,33 | 1.713.492 DTC |
| 134 |  Cypher CYP | US$0,002197 | 113,87% | 136,06% | US$13.976 | US$1.783,81 | 6.362.758 CYP |
| 135 |  BananaBits NANAS | US$0,01798 | 4,11% | 367,23% | US$11.033 | US$828,43 | 613.680 NANAS |
| 136 |  DarkTron DRKT | US$0,01198 | -5,56% | 112,08% | US$10.448 | US$1.384,03 | 872.176 DRKT |
| 137 |  Cerium XCE | US$0,002688 | 45,13% | 22,37% | US$6.210 | US$607,61 | 2.310.521 XCE |
| 138 |  Quicksilver QSLV | US$0,001493 | 0,00% | 0,00% | US$5.183 | US$1.495,06 | 3.471.173 QSLV |
| 139 |  GlowShares GSX | US$0,006603 | 279,39% | 0,00% | US$2.246 | US$1.097,85 | 340.160 GSX |
| 140 |  EventToken EVENT | US$0,0001468 | 195,34% | 0,00% | US$1.149 | US$541,22 | 7.824.403 EVENT |
| 141 |  42-coin 42 | US$1.107,61 | -2,42% | -1,64% | US$1.017 | US$604,34 | 1 42 |
| 142 |  InstantDEX DEX | US$1,54 | 11,32% | 25,99% | US$1.538.916 | US$3,08 | 1.000.000 DEX |
| 143 |  Rimbit RBT | US$0,01212 | -0,50% | 3,92% | US$1.370.680 | US$42,64 | 113.133.606 RBT |
| 144 |  CoinoUSD XUSD | US$0,9794 | 9,00% | 5,08% | US$1.156.613 | US$447,31 | 1.180.942 XUSD |
| 145 |  Ethercoin ETC | US$1,07 | 0,10% | 19,17% | US$1.070.154 | US$75,81 | 1.000.000 ETC |
| 146 |  Swarm SWARM | US$0,01058 | -23,59% | -8,08% | US$1.057.133 | US$185,22 | 99.945.431 SWARM |
| 147 |  MMNXT MMNXT | US$0,01765 | 6,40% | 22,51% | US$882.406 | US$10,96 | 50.000.000 MMNXT |
| 148 |  Omni OMNI | US$1,47 | 41,77% | 29,47% | US$794.680 | US$22,70 | 541.209 OMNI |
| 149 |  Storjcoin X SJCX | US$0,01820 | 3,63% | 8,05% | US$754.632 | US$350,73 | 41.464.404 SJCX |
| 150 |  NXTventure NXTV | US$0,6888 | 2,17% | 48,65% | US$688.842 | US$33,75 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.