Data Historis Harga Kripto 18/06/2015
Daftar harga kripto yang direkam pada tanggal 18/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Jinn JINN | US$5,19 | -6,07% | 9,68% | US$519.246 | US$1.666,78 | 100.000 JINN |
| 52 |  VPNCoin VASH | US$0,001289 | -8,64% | -4,46% | US$515.699 | US$2.882,60 | 400.186.428 VASH |
| 53 |  Unobtanium UNO | US$2,52 | -3,52% | -4,69% | US$492.386 | US$1.002,04 | 195.191 UNO |
| 54 |  Anoncoin ANC | US$0,2809 | 15,80% | 89,33% | US$488.082 | US$15.517,44 | 1.737.462 ANC |
| 55 |  Emercoin EMC | US$0,01370 | 13,00% | 20,31% | US$485.012 | US$7.054,13 | 35.409.587 EMC |
| 56 |  DigiByte DGB | US$0,0001056 | -0,86% | 8,83% | US$464.891 | US$1.797,20 | 4.403.161.672 DGB |
| 57 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$33.803,60 | 451.600 USDT |
| 58 |  ZcCoin ZCC | US$0,02566 | 1,95% | 232,07% | US$445.325 | US$146.102 | 17.352.849 ZCC |
| 59 |  ARCHcoin ARCH | US$0,02636 | 3,26% | 22,95% | US$431.438 | US$2.553,10 | 16.367.704 ARCH |
| 60 |  Syscoin SYS | US$0,0009881 | 0,32% | 11,86% | US$411.414 | US$1.064,55 | 416.352.908 SYS |
| 61 |  Zeitcoin ZEIT | US$0,00001179 | 6,01% | 43,97% | US$373.186 | US$1.018,75 | 31.651.487.739 ZEIT |
| 62 |  Nas NAS | US$0,00003729 | 60,72% | 62,90% | US$372.857 | US$23.144,93 | 10.000.000.000 NAS |
| 63 |  ReddCoin RDD | US$0,00001294 | -8,34% | -0,24% | US$357.779 | US$2.630,59 | 27.651.045.027 RDD |
| 64 |  Riecoin RIC | US$0,02528 | 17,37% | 202,92% | US$354.600 | US$18.643,58 | 14.025.525 RIC |
| 65 |  BoostCoin BOST | US$0,02956 | 5,25% | 139,67% | US$348.038 | US$35.787,61 | 11.773.907 BOST |
| 66 |  I/O Coin IOC | US$0,02136 | -5,86% | 59,49% | US$345.556 | US$1.324,07 | 16.176.826 IOC |
| 67 |  EarthCoin EAC | US$0,00004343 | 0,53% | 49,99% | US$338.226 | US$5.248,59 | 7.788.376.280 EAC |
| 68 |  PotCoin POT | US$0,001498 | -0,75% | 18,69% | US$309.001 | US$3.400,54 | 206.244.262 POT |
| 69 |  TagCoin TAG | US$0,09436 | 2,32% | 199,45% | US$308.740 | US$14.686,12 | 3.272.017 TAG |
| 70 |  CannabisCoin CANN | US$0,003999 | 0,04% | 7,78% | US$307.067 | US$909,39 | 76.787.994 CANN |
| 71 |  NetCoin NET | US$0,0007364 | 9,01% | 20,77% | US$293.351 | US$2.753,04 | 398.347.887 NET |
| 72 |  Diamond DMD | US$0,2617 | -2,37% | 18,80% | US$286.448 | US$1.160,47 | 1.094.604 DMD |
| 73 |  Auroracoin AUR | US$0,04063 | -1,02% | 10,17% | US$280.000 | US$709,94 | 6.890.622 AUR |
| 74 |  TEKcoin TEK | US$0,01305 | -0,14% | 16,47% | US$258.437 | US$1.426,78 | 19.798.836 TEK |
| 75 |  Vcash XVC | US$0,03177 | -7,76% | 28,07% | US$243.499 | US$3.677,79 | 7.664.363 XVC |
| 76 |  NavCoin NAV | US$0,004042 | -1,51% | 4,02% | US$236.258 | US$686,61 | 58.445.152 NAV |
| 77 |  TRMB TRMB | US$0,1616 | 0,03% | 0,01% | US$229.516 | US$57.897,50 | 1.420.566 TRMB |
| 78 |  SolarCoin SLR | US$0,006787 | 14,17% | 38,03% | US$228.596 | US$960,50 | 33.680.108 SLR |
| 79 |  Devcoin DVC | US$0,00002389 | 6,25% | 49,97% | US$226.474 | US$1.806,76 | 9.481.557.500 DVC |
| 80 |  CloakCoin CLOAK | US$0,04723 | -13,60% | -12,16% | US$216.784 | US$1.466,95 | 4.589.636 CLOAK |
| 81 |  FLO FLO | US$0,002081 | -12,38% | 37,15% | US$211.362 | US$633,05 | 101.569.400 FLO |
| 82 |  HyperStake HYP | US$0,0008720 | -6,72% | 8,29% | US$199.617 | US$1.370,76 | 228.911.501 HYP |
| 83 |  Gulden NLG | US$0,0008088 | -2,83% | -8,94% | US$195.456 | US$1.130,04 | 241.647.101 NLG |
| 84 |  UnionCoin UNC | US$0,02311 | 16,03% | 105,78% | US$193.830 | US$11.143,01 | 8.388.608 UNC |
| 85 |  Viacoin VIA | US$0,01213 | -1,59% | 43,67% | US$193.557 | US$2.494,82 | 15.951.070 VIA |
| 86 |  Hyper HYPER | US$0,04592 | -7,66% | 38,91% | US$187.552 | US$521,00 | 4.083.920 HYPER |
| 87 |  bitCNY BITCNY | US$0,1604 | 0,24% | -1,32% | US$181.274 | US$17.018,48 | 1.130.020 BITCNY |
| 88 |  FedoraCoin TIPS | US$0,0000006075 | 6,67% | 34,44% | US$170.610 | US$3.647,88 | 280.846.322.360 TIPS |
| 89 |  Burst BURST | US$0,0001760 | 3,56% | 0,40% | US$156.107 | US$1.082,20 | 886.963.156 BURST |
| 90 |  bitUSD BITUSD | US$1,03 | 3,47% | 1,79% | US$151.764 | US$2.359,51 | 146.919 BITUSD |
| 91 |  Uro URO | US$0,1382 | 20,86% | 22,86% | US$146.872 | US$2.646,73 | 1.062.900 URO |
| 92 |  SecureCoin SRC | US$0,06281 | 2,49% | 120,24% | US$142.498 | US$13.441,00 | 2.268.625 SRC |
| 93 |  Xaurum XAUR | US$123,31 | 0,52% | 12,84% | US$125.283 | US$1.621,83 | 1.016 XAUR |
| 94 |  AmberCoin AMBER | US$0,02492 | 7,71% | 33,74% | US$118.438 | US$1.852,78 | 4.753.246 AMBER |
| 95 |  Karmacoin KARMA | US$0,000001746 | -16,69% | 6,05% | US$116.831 | US$756,19 | 66.913.814.065 KARMA |
| 96 |  Cryptonite XCN | US$0,001041 | -10,25% | 93,01% | US$115.046 | US$2.931,10 | 110.484.964 XCN |
| 97 |  Viral VIRAL | US$0,02124 | -1,91% | 63,58% | US$113.062 | US$6.457,16 | 5.323.257 VIRAL |
| 98 |  MaryJane MARYJ | US$0,007110 | 11,09% | 71,25% | US$109.225 | US$709,89 | 15.361.514 MARYJ |
| 99 |  Verge XVG | US$0,00001245 | 0,16% | 4,72% | US$105.883 | US$560,27 | 8.504.025.000 XVG |
| 100 |  Bean Cash BITB | US$0,0001346 | -7,67% | -15,79% | US$105.351 | US$582,35 | 782.877.000 BITB |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.