Data Historis Harga Kripto 18/06/2015
Daftar harga kripto yang direkam pada tanggal 18/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GiveCoin GIVE | US$0,00002241 | -8,35% | 20,70% | US$4.947 | US$23,07 | 220.740.000 GIVE |
| 402 |  RosCoin ROS | US$0,00006471 | -18,67% | 9,38% | US$4.904 | US$12,70 | 75.787.226 ROS |
| 403 |  Chancecoin CHA | US$0,009044 | 0,00% | 0,00% | US$4.671 | US$163,46 | 516.513 CHA |
| 404 |  CheckOutCoin CXC | US$0,0008863 | -0,10% | -12,87% | US$4.478 | US$2,42 | 5.052.649 CXC |
| 405 |  Umbrella-LTC ULTC | US$0,006491 | -0,78% | 17,89% | US$4.406 | US$0,5193 | 678.880 ULTC |
| 406 |  VegasCoin VGC | US$0,0001468 | 96,92% | 610,90% | US$4.330 | US$2,06 | 29.487.180 VGC |
| 407 |  Catcoin CAT | US$0,002539 | -17,88% | -27,63% | US$4.315 | US$265,66 | 1.699.650 CAT |
| 408 |  BitSend BSD | US$0,0006813 | -30,75% | 60,60% | US$4.308 | US$114,54 | 6.322.700 BSD |
| 409 |  GamerholicCoin GHC | US$0,005473 | 52,50% | 36,54% | US$4.271 | US$74,09 | 780.330 GHC |
| 410 |  BatCoin BAT | US$0,0000006500 | -10,21% | 25,76% | US$4.212 | US$114,25 | 6.481.010.000 BAT |
| 411 |  CAIx CAIx | US$0,002583 | 28,31% | -0,84% | US$4.180 | US$0,2141 | 1.618.027 CAIx |
| 412 |  SoonCoin SOON | US$0,0003718 | 18,70% | 125,14% | US$4.135 | US$59,44 | 11.122.020 SOON |
| 413 |  Kumacoin KUMA | US$0,00002240 | 0,10% | -4,56% | US$4.088 | US$2,56 | 182.512.440 KUMA |
| 414 |  Gapcoin GAP | US$0,001886 | 0,00% | 37,84% | US$4.061 | US$1,03 | 2.152.468 GAP |
| 415 |  Zedcoin ZED | US$0,0003559 | -0,57% | 19,28% | US$4.008 | US$0,3014 | 11.262.360 ZED |
| 416 |  ShieldCoin SHLD | US$0,003619 | 6,69% | 20,66% | US$3.961 | US$0,01437 | 1.094.627 SHLD |
| 417 |  Lycancoin LYC | US$0,00001493 | -2,52% | 23,32% | US$3.850 | US$87,68 | 257.833.791 LYC |
| 418 |  Bitz BITZ | US$0,001915 | 0,00% | 233,92% | US$3.727 | US$18,55 | 1.946.318 BITZ |
| 419 |  Photon PHO | US$0,0000005262 | 6,89% | 63,32% | US$3.690 | US$0,03692 | 7.012.860.415 PHO |
| 420 |  BitCrystal BTCRY | US$0,00001494 | -14,15% | -37,59% | US$3.658 | US$2,45 | 244.830.116 BTCRY |
| 421 |  RootCoin ROOT | US$0,001742 | 0,00% | 16,10% | US$3.351 | US$373,68 | 1.923.265 ROOT |
| 422 |  FireFlyCoin FFC | US$0,00003484 | 0,13% | 12,30% | US$3.231 | US$1,89 | 92.727.600 FFC |
| 423 |  Argentum ARG | US$0,002183 | -0,14% | 0,35% | US$3.212 | US$61,85 | 1.471.853 ARG |
| 424 |  BeaverCoin BVC | US$0,001239 | -2,10% | 37,65% | US$3.212 | US$1,24 | 2.593.840 BVC |
| 425 |  Pura PURA | US$0,00002490 | 135,72% | 171,06% | US$3.103 | US$25,78 | 124.604.934 PURA |
| 426 |  Solecoin SOLE | US$0,002392 | -6,22% | 0,00% | US$3.061 | US$0,0007965 | 1.279.983 SOLE |
| 427 |  Junkcoin JKC | US$0,0002165 | -12,01% | 8,66% | US$3.023 | US$15,48 | 13.961.400 JKC |
| 428 |  LiteBar LTB | US$0,01678 | -3,69% | 35,68% | US$2.965 | US$0,9838 | 176.737 LTB |
| 429 |  Unitus UIS | US$0,0002764 | -16,95% | 202,06% | US$2.937 | US$108,00 | 10.625.832 UIS |
| 430 |  IvugeoCoin IEC | US$0,008350 | 4,17% | 16,73% | US$2.888 | US$93,10 | 345.899 IEC |
| 431 |  007Coin 007 | US$0,003812 | 2,10% | -51,44% | US$2.860 | US$50,78 | 750.203 007 |
| 432 |  SocialxBot XBOT | US$0,001727 | -0,60% | 0,23% | US$2.832 | US$0,9378 | 1.640.224 XBOT |
| 433 |  Noirbits NRB | US$0,001244 | -5,74% | -15,68% | US$2.801 | US$34,68 | 2.251.240 NRB |
| 434 |  CorgiCoin CORG | US$0,00000003095 | 6,88% | 73,01% | US$2.791 | US$0,1220 | 90.191.202.249 CORG |
| 435 |  ConcealCoin CNL | US$0,0002738 | -0,25% | 26,27% | US$2.745 | US$1,39 | 10.026.047 CNL |
| 436 |  CrackCoin CRACK | US$0,0004529 | 0,12% | 14,08% | US$2.720 | US$3,43 | 6.004.132 CRACK |
| 437 |  Aiden ADN | US$0,0001817 | -2,54% | -7,11% | US$2.660 | US$1,31 | 14.639.403 ADN |
| 438 |  Guncoin GUN | US$0,00003981 | -14,55% | 44,59% | US$2.655 | US$1,98 | 66.699.828 GUN |
| 439 |  OpenSourcecoin OSC | US$0,0005127 | 10,16% | -9,33% | US$2.430 | US$2,10 | 4.740.162 OSC |
| 440 |  iCoin ICN | US$0,0001120 | 0,00% | 0,00% | US$2.410 | US$94,73 | 21.517.050 ICN |
| 441 |  GoldReserve XGR | US$0,0001867 | -20,11% | 0,00% | US$2.400 | US$1,40 | 12.856.129 XGR |
| 442 |  Neocoin NEC | US$0,0003882 | -1,79% | 3,12% | US$2.388 | US$2,14 | 6.150.310 NEC |
| 443 |  Dobbscoin BOB | US$0,0007466 | 0,13% | 8,06% | US$2.323 | US$1,50 | 3.111.200 BOB |
| 444 |  Aurum Coin AU | US$0,009942 | 97,92% | 113,71% | US$2.321 | US$0,09452 | 233.408 AU |
| 445 |  Bancorcoin BNCR | US$0,0004032 | -17,26% | 0,00% | US$2.216 | US$0,2856 | 5.496.448 BNCR |
| 446 |  Axron AXR | US$0,001981 | 36,74% | 33,00% | US$2.131 | US$1,74 | 1.075.900 AXR |
| 447 |  TakCoin TAK | US$0,00001244 | 22,61% | 33,93% | US$2.115 | US$42,05 | 169.950.240 TAK |
| 448 |  Paycoin PYC | US$0,001120 | 0,13% | -12,74% | US$2.090 | US$22,61 | 1.866.105 PYC |
| 449 |  RipoffCoin RIPO | US$0,0002389 | -5,79% | 9,12% | US$2.073 | US$49,05 | 8.678.475 RIPO |
| 450 |  Cryptographic Anomaly CGA | US$0,01148 | -11,94% | -46,02% | US$2.015 | US$3,28 | 175.559 CGA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.