Data Historis Harga Kripto 18/06/2015
Daftar harga kripto yang direkam pada tanggal 18/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,000002016 | -0,21% | 68,32% | US$30.893 | US$409,55 | 15.322.977.853 LEAF |
| 252 |  TeslaCoin TES | US$0,0004778 | -10,86% | 7,90% | US$30.820 | US$2,56 | 64.509.024 TES |
| 253 |  Orbitcoin ORB | US$0,01491 | -15,51% | 9,74% | US$30.792 | US$84,89 | 2.065.690 ORB |
| 254 |  Joincoin J | US$0,01867 | 4,06% | 22,79% | US$30.714 | US$172,78 | 1.645.287 J |
| 255 |  World Trade Funds XWT | US$0,003347 | 0,13% | 12,22% | US$30.251 | US$0,7937 | 9.037.246 XWT |
| 256 |  CryptCoin CRYPT | US$0,004850 | 7,77% | 28,35% | US$29.207 | US$146,69 | 6.021.987 CRYPT |
| 257 |  HellasCoin HLC | US$0,002436 | 63,37% | 58,32% | US$29.087 | US$5,51 | 11.938.050 HLC |
| 258 |  Nyancoin NYAN | US$0,0001417 | 3,70% | 35,22% | US$29.038 | US$162,99 | 204.906.084 NYAN |
| 259 |  Omnicoin OMC | US$0,002845 | 7,20% | 16,85% | US$28.545 | US$269,56 | 10.034.808 OMC |
| 260 |  CryptoEscudo CESC | US$0,0002115 | -1,48% | 20,45% | US$27.582 | US$343,70 | 130.385.500 CESC |
| 261 |  SuperCoin SUPER | US$0,0008934 | 17,01% | 40,18% | US$27.515 | US$39,62 | 30.798.180 SUPER |
| 262 |  Electron ELT | US$0,002478 | -0,46% | 8,06% | US$26.692 | US$0,06443 | 10.772.934 ELT |
| 263 |  Singular SIGU | US$0,03735 | 0,16% | 26,71% | US$26.250 | US$41,09 | 702.841 SIGU |
| 264 |  Einsteinium EMC2 | US$0,0001479 | 8,48% | 16,90% | US$26.031 | US$322,02 | 176.005.451 EMC2 |
| 265 |  Franko FRK | US$0,05755 | -9,94% | 3,95% | US$25.836 | US$88,74 | 448.939 FRK |
| 266 |  Cashcoin CASH | US$0,005625 | 9,89% | 91,48% | US$25.602 | US$158,19 | 4.551.861 CASH |
| 267 |  Silkcoin SILK | US$0,0005856 | -7,71% | -1,01% | US$25.495 | US$0,3480 | 43.537.225 SILK |
| 268 |  Virtacoin VTA | US$0,000002469 | 3,36% | -17,42% | US$24.657 | US$70,84 | 9.986.837.209 VTA |
| 269 |  Dashcoin DSH | US$0,0000002167 | -38,55% | 14,95% | US$24.413 | US$158,82 | 112.675.103.585 DSH |
| 270 |  AeroMe AM | US$0,002021 | 6,21% | 15,72% | US$24.397 | US$356,08 | 12.072.584 AM |
| 271 |  Pesetacoin PTC | US$0,0001941 | -11,25% | -12,31% | US$24.169 | US$65,20 | 124.504.481 PTC |
| 272 |  Heisenberg HEX | US$0,000001900 | 439,11% | 2,00% | US$23.695 | US$0,6712 | 12.473.553.843 HEX |
| 273 |  16bit 16BIT | US$0,001868 | 0,16% | 9,25% | US$23.530 | US$39,83 | 12.599.433 16BIT |
| 274 |  Nakamoto Dark NKT | US$0,0002615 | 5,17% | -4,27% | US$23.143 | US$55,41 | 88.515.999 NKT |
| 275 |  LitecoinDark LTCD | US$0,0002862 | 0,07% | 17,27% | US$22.580 | US$163,94 | 78.894.060 LTCD |
| 276 |  Nexus NXS | US$0,001200 | -19,53% | 40,58% | US$22.020 | US$167,59 | 18.346.731 NXS |
| 277 |  CannaCoin CCN | US$0,004733 | -6,53% | 0,81% | US$21.973 | US$80,34 | 4.642.644 CCN |
| 278 |  HunterCoin HUC | US$0,005237 | 8,08% | 50,65% | US$21.831 | US$148,98 | 4.168.170 HUC |
| 279 |  Philosopher Stones PHS | US$0,008964 | -9,84% | 21,69% | US$21.777 | US$2,40 | 2.429.219 PHS |
| 280 |  PayCon CON | US$0,002582 | 26,44% | 80,59% | US$20.848 | US$22,76 | 8.073.855 CON |
| 281 |  CasinoCoin CSC | US$0,0006321 | -1,78% | 3,20% | US$20.349 | US$17,16 | 32.190.355 CSC |
| 282 |  Aricoin ARI | US$0,0001443 | 1,88% | 11,61% | US$20.246 | US$42,85 | 140.262.505 ARI |
| 283 |  Blakecoin BLC | US$0,002790 | 14,30% | 18,58% | US$19.154 | US$228,37 | 6.865.585 BLC |
| 284 |  Luckycoin LKY | US$0,0009750 | -1,92% | 1,09% | US$18.671 | US$14,96 | 19.149.147 LKY |
| 285 |  Bitmark BTM | US$0,01984 | 18,18% | 40,76% | US$18.599 | US$365,58 | 937.520 BTM |
| 286 |  AudioCoin ADC | US$0,00002770 | -22,99% | -1,96% | US$18.429 | US$204,73 | 665.359.817 ADC |
| 287 |  OKCash OK | US$0,0003810 | 20,16% | 12,83% | US$18.196 | US$55,59 | 47.759.185 OK |
| 288 |  Sterlingcoin SLG | US$0,004600 | 6,29% | -2,49% | US$17.854 | US$4,48 | 3.881.156 SLG |
| 289 |  Heavycoin HVC | US$0,0001966 | -1,15% | 65,84% | US$17.359 | US$16,12 | 88.290.328 HVC |
| 290 |  Spots SPT | US$0,001038 | 51,13% | -9,56% | US$17.211 | US$27,31 | 16.584.317 SPT |
| 291 |  MultiWalletCoin MWC | US$0,0006222 | 23,92% | 10,20% | US$16.957 | US$172,86 | 27.254.738 MWC |
| 292 |  AsicCoin ASC | US$0,00003138 | 0,83% | 88,90% | US$16.886 | US$189,11 | 538.053.251 ASC |
| 293 |  Quatloo QTL | US$0,003811 | 7,19% | 7,90% | US$16.710 | US$42,57 | 4.384.717 QTL |
| 294 |  FreshCoin FRSH | US$0,002516 | -0,85% | -33,61% | US$16.553 | US$0,6993 | 6.578.930 FRSH |
| 295 |  Droidz DRZ | US$0,003264 | 224,44% | 254,75% | US$16.520 | US$128,38 | 5.060.894 DRZ |
| 296 |  Uniform Fiscal Object UFO | US$0,000007466 | 0,13% | 8,44% | US$16.459 | US$198,38 | 2.204.473.762 UFO |
| 297 |  GrandCoin GDC | US$0,00003982 | -11,02% | -4,27% | US$16.189 | US$25,29 | 406.548.474 GDC |
| 298 |  Phoenixcoin PXC | US$0,0004831 | 10,52% | 54,48% | US$15.945 | US$172,94 | 33.004.250 PXC |
| 299 |  Saturn2Coin SAT2 | US$0,002013 | 2,38% | 0,91% | US$15.841 | US$1,72 | 7.867.810 SAT2 |
| 300 |  Mineralscoin MIN | US$0,0005829 | -14,00% | -12,59% | US$15.817 | US$5,16 | 27.134.899 MIN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.