Data Historis Harga Kripto 18/06/2015
Daftar harga kripto yang direkam pada tanggal 18/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  jl777hodl JLH | US$0,05662 | -4,09% | 33,37% | US$566.152 | US$56,62 | 10.000.000 JLH |
| 152 |  SkyNET SKYNET | US$0,5931 | 4,63% | 33,89% | US$530.380 | US$148,28 | 894.223 SKYNET |
| 153 |  Ixcoin IXC | US$0,02446 | 24,31% | 29,78% | US$513.617 | US$178,11 | 20.999.906 IXC |
| 154 |  Blocknet BLOCK | US$0,1197 | -8,62% | 4,54% | US$466.642 | US$271,96 | 3.898.173 BLOCK |
| 155 |  Tradebots NXTcoinsco | US$0,4659 | 34,80% | 67,50% | US$462.370 | US$0,4659 | 992.400 NXTcoinsco |
| 156 |  sharkfund0 SF0 | US$338,84 | 10,34% | 0,00% | US$444.885 | US$33,85 | 1.313 SF0 |
| 157 |  ProsperityCoin PRO | US$2,13 | 4,10% | 0,00% | US$425.737 | US$9,57 | 200.000 PRO |
| 158 |  LIQUID LQD | US$4,31 | 7,05% | 21,31% | US$413.390 | US$246,74 | 96.000 LQD |
| 159 |  Curecoin CURE | US$0,01628 | -1,75% | -29,17% | US$409.412 | US$28,41 | 25.146.767 CURE |
| 160 |  ZiftrCOIN ZRC | US$0,03069 | 2,47% | -9,02% | US$329.044 | US$293,91 | 10.720.254 ZRC |
| 161 |  BitShares PTS PTS | US$0,0003276 | -19,81% | 34,05% | US$327.642 | US$226,47 | 999.999.386 PTS |
| 162 |  GridCoin GRC | US$0,0008453 | 4,76% | 11,93% | US$305.420 | US$84,60 | 361.295.942 GRC |
| 163 |  Bitswift BITS | US$0,06608 | -0,44% | -0,03% | US$266.296 | US$45,01 | 4.029.808 BITS |
| 164 |  Nxttycoin NXTTY | US$0,0002585 | -0,13% | 63,15% | US$258.539 | US$341,91 | 1.000.000.000 NXTTY |
| 165 |  NXTprivacy NXTprivacy | US$0,2541 | 2,17% | 105,91% | US$254.133 | US$0,2541 | 1.000.000 NXTprivacy |
| 166 |  Crypti XCR | US$0,002536 | -1,81% | -20,89% | US$253.643 | US$216,34 | 100.000.000 XCR |
| 167 |  Glyph GLYPH | US$0,002489 | 6,02% | 47,13% | US$248.873 | US$2,89 | 100.000.000 GLYPH |
| 168 |  FIMKrypto FIMK | US$0,0005226 | 44,97% | 38,06% | US$237.438 | US$226,65 | 454.311.198 FIMK |
| 169 |  Qora QORA | US$0,00002311 | 3,31% | 0,96% | US$231.105 | US$47,38 | 10.000.000.000 QORA |
| 170 |  Jay JAY | US$0,2330 | 5,36% | 34,71% | US$230.728 | US$7,65 | 990.440 JAY |
| 171 |  Tickets TIX | US$0,000003412 | -10,43% | 19,54% | US$228.190 | US$281,73 | 66.876.281.414 TIX |
| 172 |  XCurrency XC | US$0,03969 | 1,71% | -4,12% | US$222.671 | US$247,39 | 5.610.650 XC |
| 173 |  Librexcoin LXC | US$0,02026 | 21,51% | 5,73% | US$197.766 | US$102,88 | 9.763.570 LXC |
| 174 |  Mooncoin MOON | US$0,0000009348 | 4,06% | 56,39% | US$190.387 | US$329,19 | 203.669.059.550 MOON |
| 175 |  FreeMarket MRKT | US$0,2543 | -3,16% | 10,44% | US$183.077 | US$254,27 | 720.000 MRKT |
| 176 |  Coinomat CNMT | US$0,06057 | 3,35% | 45,67% | US$181.705 | US$84,80 | 3.000.000 CNMT |
| 177 |  I0Coin I0C | US$0,008711 | -23,98% | -24,73% | US$181.363 | US$0,005664 | 20.821.012 I0C |
| 178 |  Cinni CINNI | US$0,001202 | -0,90% | 19,66% | US$175.549 | US$11,46 | 146.040.423 CINNI |
| 179 |  NeoDICE DICE | US$0,1683 | -1,36% | 25,56% | US$168.253 | US$8,41 | 1.000.000 DICE |
| 180 |  FlappyCoin FLAP | US$0,000002197 | 6,94% | 12,75% | US$153.469 | US$77,83 | 69.864.678.452 FLAP |
| 181 |  TrustPlus TRUST | US$0,004838 | 24,69% | -15,68% | US$152.200 | US$41,05 | 31.458.747 TRUST |
| 182 |  GoldCoin GLC | US$0,004203 | -8,70% | 12,08% | US$145.688 | US$199,06 | 34.665.591 GLC |
| 183 |  StabilityShares XSI | US$0,01614 | 1,06% | 13,54% | US$142.238 | US$169,96 | 8.811.603 XSI |
| 184 |  CleanWaterCoin WATER | US$0,0002489 | 0,00% | 0,00% | US$139.107 | US$0,1438 | 558.947.218 WATER |
| 185 |  BitBay BAY | US$0,0001366 | -0,21% | 12,06% | US$136.763 | US$121,89 | 1.001.131.287 BAY |
| 186 |  Privatebet Privatebet | US$0,3233 | 2,17% | 45,69% | US$129.325 | US$0,3233 | 400.000 Privatebet |
| 187 |  Horizon HZ | US$0,0001593 | -1,94% | -1,24% | US$126.179 | US$184,44 | 792.191.641 HZ |
| 188 |  AsiaCoin AC | US$0,0004480 | -2,03% | 23,56% | US$125.703 | US$64,44 | 280.606.057 AC |
| 189 |  Circuits of Value COVAL | US$0,0003113 | 0,17% | 21,09% | US$124.503 | US$88,60 | 400.000.000 COVAL |
| 190 |  MAZA MAZA | US$0,0001683 | -2,09% | 9,48% | US$124.030 | US$194,73 | 736.970.100 MAZA |
| 191 |  SmileyCoin SMLY | US$0,000004980 | 0,13% | 116,92% | US$123.855 | US$27,52 | 24.869.880.000 SMLY |
| 192 |  Bullion CBX | US$0,1240 | 9,31% | 47,93% | US$119.228 | US$162,63 | 961.631 CBX |
| 193 |  ContinuumCoin CTM | US$0,000001331 | 10,64% | 223,86% | US$117.834 | US$222,72 | 88.538.349.156 CTM |
| 194 |  Freicoin FRC | US$0,002455 | -8,00% | 69,72% | US$112.823 | US$170,99 | 45.962.594 FRC |
| 195 |  Stealth XST | US$0,005128 | 2,62% | 31,75% | US$111.890 | US$204,05 | 21.820.778 XST |
| 196 |  Crave CRAVE | US$0,1786 | -10,85% | -8,85% | US$109.953 | US$370,54 | 615.524 CRAVE |
| 197 |  Node NODE | US$0,0001095 | 1,30% | 12,54% | US$109.504 | US$0,5152 | 1.000.000.000 NODE |
| 198 |  UltraCoin UTC | US$0,003442 | 7,56% | 56,26% | US$109.126 | US$403,21 | 31.707.267 UTC |
| 199 |  MGW MGW | US$0,1087 | 9,23% | 0,00% | US$108.712 | US$0,1087 | 1.000.000 MGW |
| 200 |  ATOMIC ATOMIC | US$0,1780 | 0,00% | -2,18% | US$108.601 | US$26,71 | 610.000 ATOMIC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.