Data Historis Harga Kripto 18/06/2015
Daftar harga kripto yang direkam pada tanggal 18/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$249,01 | 0,16% | 8,49% | US$3.557.993.134 | US$30.980.232 | 14.288.700 BTC |
| 2 |  XRP XRP | US$0,01025 | 5,94% | 27,50% | US$327.128.962 | US$1.117.098 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,10 | 7,01% | 72,93% | US$123.890.118 | US$7.435.546 | 40.028.204 LTC |
| 4 |  Dogecoin DOGE | US$0,0002104 | 4,08% | 32,26% | US$21.004.656 | US$755.776 | 99.852.539.372 DOGE |
| 5 |  BitShares BTS | US$0,007901 | 2,23% | 13,60% | US$19.847.032 | US$115.090 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003736 | 2,88% | 20,44% | US$18.073.536 | US$103.675 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,96 | -1,37% | 7,72% | US$16.211.162 | US$80.458,62 | 5.472.559 DASH |
| 8 |  Nxt NXT | US$0,01412 | 2,13% | 25,83% | US$14.118.448 | US$160.490 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,4439 | 10,21% | 52,06% | US$9.952.414 | US$180.064 | 22.420.950 PPC |
| 10 |  Banx BANX | US$1,67 | 0,10% | 8,44% | US$9.843.623 | US$16.841,32 | 5.894.604 BANX |
| 11 |  MaidSafeCoin MAID | US$0,01813 | -2,59% | 8,99% | US$8.204.370 | US$3.941,90 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,5334 | 23,61% | 68,57% | US$6.283.296 | US$93.947,63 | 11.778.900 NMC |
| 13 |  Bytecoin BCN | US$0,00003108 | 0,68% | 6,55% | US$5.404.204 | US$5.344,31 | 173.870.693.940 BCN |
| 14 |  Monero XMR | US$0,5039 | 0,56% | 8,78% | US$4.106.381 | US$18.520,96 | 8.149.522 XMR |
| 15 |  BlackCoin BLK | US$0,05451 | 20,69% | 38,19% | US$4.085.087 | US$722.775 | 74.935.773 BLK |
| 16 |  Vertcoin VTC | US$0,2512 | 56,41% | -18,93% | US$3.983.284 | US$252.165 | 15.855.000 VTC |
| 17 |  Counterparty XCP | US$1,24 | 13,09% | 19,87% | US$3.263.898 | US$11.491,46 | 2.640.374 XCP |
| 18 |  YbCoin YBC | US$1,03 | -0,05% | 14,30% | US$3.095.332 | US$67.658,26 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1483 | 1,60% | 6,57% | US$3.041.175 | US$6.820,43 | 20.505.650 MONA |
| 20 |  SuperNET UNITY | US$3,24 | 2,44% | 23,72% | US$2.640.456 | US$2.583,83 | 816.061 UNITY |
| 21 |  Primecoin XPM | US$0,2379 | -9,28% | 270,86% | US$2.493.783 | US$204.399 | 10.482.870 XPM |
| 22 |  BitcoinDark BTCD | US$1,79 | 4,92% | 18,70% | US$2.180.105 | US$3.415,53 | 1.221.276 BTCD |
| 23 |  FairCoin FAIR | US$0,03744 | 10,37% | 55,90% | US$1.941.036 | US$1.175,34 | 51.839.845 FAIR |
| 24 |  Infinitecoin IFC | US$0,00002116 | 12,27% | 37,96% | US$1.917.406 | US$50.660,59 | 90.596.272.785 IFC |
| 25 |  NuShares NSR | US$0,002135 | -5,86% | 1,78% | US$1.736.685 | US$1.281,14 | 813.370.915 NSR |
| 26 |  FuelCoin FC2 | US$0,01682 | -0,61% | 22,64% | US$1.685.917 | US$2.869,87 | 100.206.032 FC2 |
| 27 |  Startcoin START | US$0,06446 | -4,73% | -6,89% | US$1.672.790 | US$8.353,08 | 25.950.388 START |
| 28 |  NEM XEM | US$0,0001725 | 7,95% | 18,80% | US$1.552.248 | US$3.683,18 | 8.999.999.999 XEM |
| 29 |  Megacoin MEC | US$0,05259 | 1,90% | 114,01% | US$1.532.975 | US$48.877,39 | 29.150.050 MEC |
| 30 |  DNotes NOTE | US$0,01454 | -1,75% | 3,39% | US$1.461.151 | US$1.503,36 | 100.502.326 NOTE |
| 31 |  WorldCoin WDC | US$0,01749 | 2,89% | 150,50% | US$1.443.183 | US$63.606,46 | 82.510.129 WDC |
| 32 |  DigitalNote XDN | US$0,0001954 | -7,38% | 0,22% | US$1.336.694 | US$4.890,53 | 6.841.832.182 XDN |
| 33 |  Quark QRK | US$0,005214 | -0,64% | 105,05% | US$1.298.628 | US$28.210,09 | 249.042.515 QRK |
| 34 |  MintCoin MINT | US$0,00006036 | -7,03% | -17,18% | US$1.285.357 | US$2.616,37 | 21.293.940.406 MINT |
| 35 |  GetGems GEMZ | US$0,01338 | 2,43% | 8,67% | US$1.179.223 | US$1.013,74 | 88.135.217 GEMZ |
| 36 |  VeriCoin VRC | US$0,04022 | -3,74% | 18,03% | US$1.092.285 | US$7.064,06 | 27.156.870 VRC |
| 37 |  PayCoin XPY | US$0,06809 | 0,79% | -1,04% | US$1.086.664 | US$5.002,75 | 15.959.601 XPY |
| 38 |  Clams CLAM | US$1,40 | -0,26% | 10,83% | US$1.022.983 | US$5.170,87 | 733.109 CLAM |
| 39 |  Maxcoin MAX | US$0,02351 | -12,48% | 11,61% | US$974.655 | US$15.235,54 | 41.459.435 MAX |
| 40 |  Zetacoin ZET | US$0,005723 | -4,20% | 37,77% | US$929.369 | US$16.118,17 | 162.391.767 ZET |
| 41 |  Feathercoin FTC | US$0,01243 | -2,48% | 4,67% | US$904.557 | US$7.593,90 | 72.761.280 FTC |
| 42 |  ShadowCash SDC | US$0,1357 | -0,96% | 5,57% | US$879.061 | US$10.984,92 | 6.479.874 SDC |
| 43 |  Novacoin NVC | US$0,6071 | 7,47% | 43,89% | US$656.218 | US$6.178,41 | 1.080.938 NVC |
| 44 |  NuBits USNBT | US$0,9977 | -0,48% | -0,53% | US$633.405 | US$23.362,80 | 634.858 USNBT |
| 45 |  TileCoin XTC | US$0,006081 | 5,25% | 27,98% | US$608.081 | US$4.359,65 | 100.000.000 XTC |
| 46 |  Applecoin APC | US$0,02715 | 8,86% | 129,13% | US$604.975 | US$34.084,20 | 22.286.048 APC |
| 47 |  Digitalcoin DGC | US$0,02518 | 6,79% | 193,37% | US$595.685 | US$28.818,59 | 23.661.763 DGC |
| 48 |  BilShares BILS | US$0,0005817 | 8,96% | 48,62% | US$581.704 | US$69.803,00 | 1.000.000.000 BILS |
| 49 |  SolarFarm CELL | US$0,006218 | -4,54% | -13,07% | US$548.116 | US$685,30 | 88.146.150 CELL |
| 50 |  Pangea Poker PANGEA | US$0,5379 | 0,84% | 13,69% | US$537.566 | US$503,85 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.