Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Full Integrity Coin FIC | US$0,000004642 | 0,00% | 0,00% | US$1.523 | US$0,1676 | 328.019.050 FIC |
| 452 |  SoonCoin SOON | US$0,0001217 | 5,32% | -34,66% | US$1.479 | US$58,40 | 12.148.470 SOON |
| 453 |  007Coin 007 | US$0,001953 | 14,09% | 13,62% | US$1.465 | US$5,62 | 750.203 007 |
| 454 |  CAPTcoin CAPT | US$0,002045 | -36,12% | 0,00% | US$1.432 | US$0,3353 | 699.975 CAPT |
| 455 |  Octo OCTO | US$0,00005515 | 0,00% | 0,00% | US$1.415 | US$2,00 | 25.650.229 OCTO |
| 456 |  Conspiracycoin CYC | US$0,0001195 | -6,00% | -4,53% | US$1.398 | US$2,78 | 11.698.871 CYC |
| 457 |  Coinaid CAID | US$0,00001379 | -24,72% | 0,00% | US$1.388 | US$0,5091 | 100.643.070 CAID |
| 458 |  TopCoin TOP | US$0,00004826 | -8,36% | -47,53% | US$1.382 | US$0,1754 | 28.635.202 TOP |
| 459 |  ShellCoin SHELL | US$0,00007584 | 14,22% | -13,30% | US$1.321 | US$4,26 | 17.417.096 SHELL |
| 460 |  Unitus UIS | US$0,0001241 | 4,23% | 7,84% | US$1.319 | US$2,34 | 10.625.832 UIS |
| 461 |  Cerium XCE | US$0,0005355 | 12,76% | 0,00% | US$1.247 | US$0,3336 | 2.329.731 XCE |
| 462 |  Bloodcoin BOD | US$0,000004596 | -33,08% | -36,11% | US$1.193 | US$27,90 | 259.580.873 BOD |
| 463 |  TakCoin TAK | US$0,000006894 | -4,07% | -28,69% | US$1.172 | US$35,58 | 169.950.240 TAK |
| 464 |  WankCoin WKC | US$0,0002321 | -0,61% | -4,89% | US$1.158 | US$0,8619 | 4.988.900 WKC |
| 465 |  RotoCoin RT2 | US$0,01724 | -0,94% | -3,86% | US$1.124 | US$0,0007725 | 65.194 RT2 |
| 466 |  Guncoin GUN | US$0,00001625 | 0,16% | -24,52% | US$1.084 | US$0,5145 | 66.699.828 GUN |
| 467 |  ARbit ARB | US$0,0005745 | 21,22% | 96,83% | US$1.074 | US$125,28 | 1.869.630 ARB |
| 468 |  Botcoin BOT | US$0,02597 | -58,41% | -97,20% | US$1.048 | US$36,79 | 40.349 BOT |
| 469 |  RosCoin ROS | US$0,00001379 | -9,27% | -85,44% | US$1.045 | US$326,99 | 75.787.226 ROS |
| 470 |  X-Children CHILD | US$0,0004872 | 0,00% | -19,57% | US$1.026 | US$0,4623 | 2.106.097 CHILD |
| 471 |  Singular SIGU | US$0,001390 | 0,62% | -4,47% | US$986 | US$0,3499 | 709.131 SIGU |
| 472 |  Metal Music Coin MTLMC3 | US$0,00002171 | -13,47% | -15,26% | US$955 | US$0,6260 | 43.968.333 MTLMC3 |
| 473 |  SJWCoin SJW | US$0,000002298 | 0,37% | -51,65% | US$921 | US$1,42 | 400.803.750 SJW |
| 474 |  BiosCrypto BIOS | US$0,00004596 | -35,24% | 0,00% | US$903 | US$1,13 | 19.639.726 BIOS |
| 475 |  SpaceCoin SPACE | US$0,0007630 | -6,87% | -65,11% | US$899 | US$0,03324 | 1.177.707 SPACE |
| 476 |  TenneT TENNET | US$0,0001838 | 346,10% | 113,47% | US$896 | US$0,3458 | 4.871.112 TENNET |
| 477 |  Bela BELA | US$0,0001448 | -0,22% | -9,56% | US$886 | US$4,70 | 6.118.900 BELA |
| 478 |  Dirac XDQ | US$0,001953 | -22,23% | -8,91% | US$883 | US$4,10 | 451.885 XDQ |
| 479 |  Tamagucci TAM | US$0,0004343 | 0,00% | -39,48% | US$869 | US$10,96 | 2.000.000 TAM |
| 480 |  Hirocoin HIRO | US$0,000009192 | 0,37% | -47,19% | US$821 | US$1,81 | 89.328.800 HIRO |
| 481 |  Prime-XI PXI | US$0,0001793 | 15,13% | 11,52% | US$811 | US$63,94 | 4.524.561 PXI |
| 482 |  BeaverCoin BVC | US$0,0002887 | -25,33% | -24,19% | US$790 | US$3,02 | 2.737.162 BVC |
| 483 |  Nimbus NMB | US$0,00005515 | 4,76% | 21,30% | US$779 | US$0,05672 | 14.119.948 NMB |
| 484 |  Dibbits DIBS | US$0,001544 | -13,90% | -25,63% | US$774 | US$18,47 | 501.348 DIBS |
| 485 |  Photon PHO | US$0,00000008719 | 3,78% | -20,51% | US$732 | US$2,93 | 8.394.097.446 PHO |
| 486 |  DarkTron DRKT | US$0,0008208 | -4,10% | -62,28% | US$716 | US$12,25 | 872.872 DRKT |
| 487 |  VirtualMiningCoin VMC | US$0,000006894 | -24,72% | -3,94% | US$712 | US$4,37 | 103.240.142 VMC |
| 488 |  Heisenberg HEX | US$0,00000005203 | 1,05% | -41,70% | US$649 | US$0,3538 | 12.473.553.843 HEX |
| 489 |  Greed GREED | US$0,00001609 | -21,93% | 0,00% | US$648 | US$0,00001609 | 40.280.488 GREED |
| 490 |  CompuCoin CPN | US$0,00004596 | -1,97% | -15,57% | US$614 | US$0,5096 | 13.357.244 CPN |
| 491 |  Equilibrium EQM | US$0,0005469 | 0,00% | -3,88% | US$613 | US$0,9525 | 1.121.524 EQM |
| 492 |  Neocoin NEC | US$0,00009652 | 13,93% | 0,86% | US$594 | US$9,43 | 6.150.310 NEC |
| 493 |  Polcoin PLC | US$0,00003217 | 0,37% | 0,00% | US$566 | US$0,4826 | 17.578.050 PLC |
| 494 |  ChainCoin CHC | US$0,00006205 | 0,38% | -3,94% | US$557 | US$0,1960 | 8.982.704 CHC |
| 495 |  BananaBits NANAS | US$0,0008569 | 3,13% | -10,84% | US$548 | US$1,45 | 639.608 NANAS |
| 496 |  CRTCoin CRT | US$0,006894 | 0,37% | -3,94% | US$547 | US$0,000006894 | 79.270 CRT |
| 497 |  AnarchistsPrime ACP | US$0,0002758 | 29,52% | -15,78% | US$439 | US$16,91 | 1.591.158 ACP |
| 498 |  ProsperCoin PRC | US$0,0004734 | 0,42% | -4,87% | US$430 | US$1,29 | 907.770 PRC |
| 499 |  Ozziecoin OZC | US$0,000002298 | 0,74% | 0,00% | US$424 | US$0,09396 | 184.443.125 OZC |
| 500 |  2BACCO 2BACCO | US$0,00003447 | 4,37% | 140,68% | US$399 | US$0,2298 | 11.576.317 2BACCO |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.