Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0004619 | -3,99% | -5,74% | US$9.416 | US$3,65 | 20.386.026 SFR |
| 302 |  Munne MNE | US$0,001946 | 9,65% | 186,76% | US$9.395 | US$26,49 | 4.826.648 MNE |
| 303 |  bitSilver BITSILVER | US$21,00 | 0,00% | 0,00% | US$9.389 | US$156,53 | 447 BITSILVER |
| 304 |  GrandCoin GDC | US$0,00002298 | 11,52% | 0,00% | US$9.343 | US$0,04853 | 406.548.474 GDC |
| 305 |  RootCoin ROOT | US$0,004826 | 0,00% | 0,00% | US$9.308 | US$365,02 | 1.928.730 ROOT |
| 306 |  Sling SLING | US$0,01014 | 5,77% | 2,11% | US$9.302 | US$139,71 | 917.055 SLING |
| 307 |  Sphere SPHR | US$0,003073 | 0,37% | 16,56% | US$9.296 | US$52,81 | 3.025.335 SPHR |
| 308 |  MetalCoin METAL | US$0,0001195 | -1,52% | 0,00% | US$9.193 | US$6,06 | 76.925.527 METAL |
| 309 |  ApexCoin APEX | US$0,001510 | 0,34% | 6,86% | US$9.193 | US$0,9981 | 6.088.386 APEX |
| 310 |  Sapience AIFX XAI | US$0,01341 | 2,08% | -8,42% | US$9.176 | US$47,32 | 684.468 XAI |
| 311 |  Libertycoin XLB | US$0,0005538 | -0,16% | -3,74% | US$9.145 | US$0,3264 | 16.512.528 XLB |
| 312 |  Mysticoin MYSTIC | US$0,0002068 | -3,90% | 0,00% | US$9.106 | US$42,47 | 44.026.894 MYSTIC |
| 313 |  Kobocoin KOBO | US$0,0003746 | -8,09% | 0,00% | US$9.091 | US$27,62 | 24.269.222 KOBO |
| 314 |  Woodcoin LOG | US$0,001195 | 0,64% | -16,63% | US$9.062 | US$0,2996 | 7.583.117 LOG |
| 315 |  PLNcoin PLNC | US$0,0005286 | 0,37% | -17,87% | US$9.033 | US$7,34 | 17.089.600 PLNC |
| 316 |  MultiWalletCoin MWC | US$0,0003309 | 13,33% | 0,00% | US$9.019 | US$143,76 | 27.254.738 MWC |
| 317 |  Tigercoin TGC | US$0,0002482 | 8,40% | 3,37% | US$8.977 | US$0,6243 | 36.167.544 TGC |
| 318 |  GlobalCoin GLC | US$0,0001402 | 18,36% | 24,45% | US$8.947 | US$176,47 | 63.823.432 GLC |
| 319 |  LeafCoin LEAF | US$0,0000005803 | -1,33% | -1,91% | US$8.891 | US$3,76 | 15.322.977.853 LEAF |
| 320 |  ExclusiveCoin EXCL | US$0,0007109 | -0,91% | -8,99% | US$8.852 | US$34,38 | 12.451.257 EXCL |
| 321 |  CoolCoin COOL | US$0,00008503 | -13,63% | -19,19% | US$8.847 | US$3,06 | 104.047.705 COOL |
| 322 |  Phreak PHR | US$0,0002942 | 0,00% | 0,00% | US$8.832 | US$127,46 | 30.025.322 PHR |
| 323 |  Crown CRW | US$0,001717 | -0,69% | -4,60% | US$8.770 | US$33,80 | 5.108.780 CRW |
| 324 |  PseudoCash PSEUD | US$0,003976 | 151,25% | 0,00% | US$8.708 | US$12,75 | 2.190.227 PSEUD |
| 325 |  Electron ELT | US$0,0006894 | 0,37% | 0,00% | US$8.329 | US$17,65 | 12.081.026 ELT |
| 326 |  StableCoin SBC | US$0,0003700 | -8,11% | -1,57% | US$8.319 | US$8,46 | 22.483.982 SBC |
| 327 |  Argentum ARG | US$0,001815 | 13,12% | -9,79% | US$8.168 | US$11,05 | 4.498.802 ARG |
| 328 |  XxXcoin XXX | US$0,0002183 | -10,93% | 10,08% | US$8.007 | US$0,1253 | 36.674.857 XXX |
| 329 |  KeyCoin KEY | US$0,008386 | 0,34% | -25,18% | US$7.801 | US$0,1035 | 930.331 KEY |
| 330 |  GCN Coin GCN | US$0,00000008704 | 3,93% | 43,24% | US$7.714 | US$7,23 | 88.621.910.000 GCN |
| 331 |  Kore KORE | US$0,004245 | 6,18% | -1,57% | US$7.692 | US$91,12 | 1.812.104 KORE |
| 332 |  020LondonCoin 020 | US$0,00000005187 | 42,72% | 0,00% | US$7.584 | US$0,2283 | 146.205.410.248 020 |
| 333 |  Luckycoin LKY | US$0,0003930 | 25,13% | 37,82% | US$7.575 | US$57,03 | 19.275.913 LKY |
| 334 |  BitcoinTX BTX | US$0,0001540 | 0,00% | -18,02% | US$7.571 | US$7,93 | 49.173.458 BTX |
| 335 |  Heavycoin HVC | US$0,00008503 | -4,78% | -1,51% | US$7.507 | US$1,16 | 88.290.328 HVC |
| 336 |  SpainCoin SPA | US$0,0002988 | 0,37% | 0,70% | US$7.479 | US$3,93 | 25.034.211 SPA |
| 337 |  ParkByte PKB | US$0,001609 | 0,37% | -4,43% | US$7.477 | US$3,14 | 4.647.901 PKB |
| 338 |  Bitzeny ZNY | US$0,00009882 | -16,32% | -27,29% | US$7.387 | US$377,37 | 74.753.750 ZNY |
| 339 |  SmartCoin SMC | US$0,0003723 | 0,35% | -4,20% | US$7.304 | US$4,55 | 19.617.686 SMC |
| 340 |  Cypher CYP | US$0,001139 | 0,16% | -1,74% | US$7.250 | US$51,99 | 6.365.285 CYP |
| 341 |  Saturn2Coin SAT2 | US$0,0009192 | -3,15% | -18,39% | US$7.232 | US$22,31 | 7.867.810 SAT2 |
| 342 |  Diem DIEM | US$0,0000003302 | -4,69% | -47,01% | US$7.178 | US$37,90 | 21.737.433.344 DIEM |
| 343 |  CzechCrownCoin CZC | US$0,001742 | -6,83% | 0,56% | US$7.161 | US$4,95 | 4.110.230 CZC |
| 344 |  BitSend BSD | US$0,0009359 | -23,64% | -22,58% | US$7.109 | US$57,04 | 7.595.300 BSD |
| 345 |  Phoenixcoin PXC | US$0,0001884 | -9,66% | -14,04% | US$7.051 | US$152,07 | 37.416.550 PXC |
| 346 |  IcebergCoin ICB | US$0,001494 | -15,16% | -17,08% | US$6.769 | US$1,38 | 4.531.318 ICB |
| 347 |  MasterTraderCoin MTR | US$0,03825 | -39,61% | 37,12% | US$6.702 | US$242,92 | 175.211 MTR |
| 348 |  Execoin EXE | US$0,0003746 | -0,95% | -3,93% | US$6.698 | US$1,25 | 17.881.067 EXE |
| 349 |  BunnyCoin BUN | US$0,00000006654 | 1,67% | 11,56% | US$6.515 | US$0,9851 | 97.910.332.882 BUN |
| 350 |  Marscoin MARS | US$0,0003447 | -12,45% | -34,96% | US$6.503 | US$20,21 | 18.863.731 MARS |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.