Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mooncoin MOON | US$0,0000004933 | 3,62% | -2,21% | US$101.745 | US$353,35 | 206.242.656.669 MOON |
| 152 |  EuropeCoin ERC | US$0,001069 | -4,34% | -2,71% | US$100.583 | US$88,84 | 94.118.748 ERC |
| 153 |  FIMKrypto FIMK | US$0,0001954 | -7,34% | -37,93% | US$88.761 | US$293,62 | 454.311.198 FIMK |
| 154 |  Nxttycoin NXTTY | US$0,00008651 | -9,16% | 9,82% | US$86.508 | US$2,91 | 1.000.000.000 NXTTY |
| 155 |  OrangeCoin OC | US$0,001425 | 1,02% | -3,75% | US$83.041 | US$38,36 | 58.281.606 OC |
| 156 |  XCurrency XC | US$0,01340 | -12,24% | -21,21% | US$75.392 | US$141,45 | 5.625.707 XC |
| 157 |  Circuits of Value COVAL | US$0,0001861 | 10,93% | 12,89% | US$74.458 | US$2,29 | 400.000.000 COVAL |
| 158 |  Burst BURST | US$0,00006925 | -2,34% | 1,94% | US$74.036 | US$434,15 | 1.069.169.228 BURST |
| 159 |  Ubiq UBQ | US$0,02141 | -2,37% | -15,28% | US$73.717 | US$12,65 | 3.442.500 UBQ |
| 160 |  Scotcoin SCOT | US$0,00007331 | 0,00% | 58,04% | US$73.309 | US$15,77 | 1.000.000.000 SCOT |
| 161 |  Deutsche eMark DEM | US$0,004136 | 16,81% | -10,48% | US$72.785 | US$27,37 | 17.599.833 DEM |
| 162 |  Carboncoin CARBON | US$0,000004596 | 0,37% | -3,94% | US$70.627 | US$114,90 | 15.366.310.113 CARBON |
| 163 |  Sexcoin SXC | US$0,0006550 | 1,77% | 24,18% | US$68.389 | US$63,78 | 104.417.151 SXC |
| 164 |  Bottlecaps CAP | US$0,002528 | -0,29% | -7,32% | US$66.548 | US$119,51 | 26.325.175 CAP |
| 165 |  Viacoin VIA | US$0,003763 | -8,20% | -36,07% | US$66.177 | US$281,70 | 17.586.375 VIA |
| 166 |  CoinoIndex INDEX | US$175,28 | -14,00% | 1,15% | US$64.728 | US$6,59 | 369 INDEX |
| 167 |  Boolberry BBR | US$0,01240 | -0,36% | 17,37% | US$63.984 | US$397,74 | 5.160.047 BBR |
| 168 |  Privatebet Privatebet | US$0,1569 | 6,22% | 0,00% | US$62.776 | US$14,22 | 400.000 Privatebet |
| 169 |  Woodshares WS | US$0,006095 | 0,00% | -9,68% | US$62.216 | US$3,49 | 10.208.382 WS |
| 170 |  FlappyCoin FLAP | US$0,0000008446 | 5,16% | -10,77% | US$59.008 | US$55,40 | 69.864.678.452 FLAP |
| 171 |  SmileyCoin SMLY | US$0,000002298 | 0,37% | -3,94% | US$57.494 | US$0,2501 | 25.018.220.000 SMLY |
| 172 |  LottoCoin LOT | US$0,000003728 | 8,30% | -29,39% | US$54.019 | US$5,00 | 14.491.014.421 LOT |
| 173 |  Stealth XST | US$0,002415 | 5,13% | -1,15% | US$53.822 | US$377,94 | 22.287.553 XST |
| 174 |  UltraCoin UTC | US$0,001654 | 0,62% | -23,18% | US$53.359 | US$53,08 | 32.255.290 UTC |
| 175 |  SecureCoin SRC | US$0,02324 | -4,13% | 5,36% | US$52.713 | US$409,24 | 2.268.625 SRC |
| 176 |  Virtacoin VTA | US$0,000004564 | 2,11% | -0,49% | US$52.387 | US$124,43 | 11.478.976.118 VTA |
| 177 |  SPEC SPEC | US$0,00005664 | -13,15% | -15,39% | US$51.847 | US$98,59 | 915.318.750 SPEC |
| 178 |  Canada eCoin CDN | US$0,0006146 | 8,83% | 37,54% | US$51.790 | US$201,44 | 84.271.959 CDN |
| 179 |  Gridmaster GRM | US$0,0003286 | 0,61% | 0,00% | US$51.015 | US$0,3286 | 155.237.304 GRM |
| 180 |  Orbitcoin ORB | US$0,02277 | -0,30% | -15,53% | US$50.226 | US$48,53 | 2.205.433 ORB |
| 181 |  Freicoin FRC | US$0,001092 | -4,23% | -3,25% | US$50.174 | US$0,3807 | 45.962.594 FRC |
| 182 |  USDe USDE | US$0,00004366 | 0,37% | -8,75% | US$48.935 | US$0,5854 | 1.120.722.468 USDE |
| 183 |  FlutterCoin FLT | US$0,0001794 | 2,68% | 17,47% | US$48.904 | US$87,36 | 272.645.170 FLT |
| 184 |  Terracoin TRC | US$0,003907 | -5,57% | -21,04% | US$48.497 | US$198,57 | 12.413.620 TRC |
| 185 |  WhiteCoin XWC | US$0,0001544 | -17,74% | -20,19% | US$47.258 | US$300,46 | 306.021.778 XWC |
| 186 |  Myriad XMY | US$0,00004137 | 4,86% | -21,15% | US$45.978 | US$59,83 | 1.111.495.000 XMY |
| 187 |  Node NODE | US$0,00004596 | 0,23% | 13,49% | US$45.962 | US$53,84 | 1.000.000.000 NODE |
| 188 |  Bullion CBX | US$0,04703 | -47,81% | -55,89% | US$45.435 | US$434,73 | 966.083 CBX |
| 189 |  Colossuscoin COL | US$0,0000001450 | 21,09% | 11,65% | US$45.376 | US$1,57 | 312.889.440.517 COL |
| 190 |  Energycoin ENRG | US$0,0003838 | -4,22% | 78,24% | US$44.709 | US$105,34 | 116.496.309 ENRG |
| 191 |  MaryJane MARYJ | US$0,002850 | 33,68% | 20,64% | US$43.825 | US$176,15 | 15.379.250 MARYJ |
| 192 |  ECC ECC | US$0,000002298 | 8,09% | -5,44% | US$43.715 | US$0,4508 | 19.022.424.599 ECC |
| 193 |  Bitstar BITS | US$0,002294 | 0,47% | 7,73% | US$43.166 | US$116,03 | 18.820.916 BITS |
| 194 |  Memorycoin MMC | US$0,004263 | 33,97% | 0,00% | US$42.937 | US$8,65 | 10.073.034 MMC |
| 195 |  Fibre FIBRE | US$0,06672 | 8,95% | 4,27% | US$42.354 | US$0,9800 | 634.785 FIBRE |
| 196 |  MAZA MAZA | US$0,00005286 | 1,83% | -6,37% | US$42.223 | US$158,44 | 798.835.100 MAZA |
| 197 |  Aeon AEON | US$0,005247 | 28,50% | -13,41% | US$42.113 | US$218,16 | 8.026.719 AEON |
| 198 |  Qibuck QBK | US$0,07928 | 3,92% | -2,46% | US$40.942 | US$112,27 | 516.422 QBK |
| 199 |  Opal OPAL | US$0,002702 | -3,17% | -27,59% | US$40.611 | US$12,29 | 15.028.788 OPAL |
| 200 |  DeBuNe DEBUNE | US$0,1735 | 5,65% | -11,07% | US$39.936 | US$346,92 | 230.231 DEBUNE |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.