Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$229,81 | -0,50% | -3,44% | US$3.360.249.321 | US$18.935.438 | 14.621.850 BTC |
| 2 |  XRP XRP | US$0,007372 | -0,75% | -3,92% | US$239.501.159 | US$544.100 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,91 | 3,78% | -1,74% | US$123.039.744 | US$1.626.725 | 42.334.460 LTC |
| 4 |  Ethereum ETH | US$0,8742 | -3,38% | -24,43% | US$64.046.245 | US$897.940 | 73.260.060 ETH |
| 5 |  Dash DASH | US$2,37 | -0,52% | -1,02% | US$13.726.107 | US$32.167,07 | 5.794.924 DASH |
| 6 |  BitShares BTS | US$0,005228 | 5,47% | 20,58% | US$13.133.340 | US$337.616 | 2.511.953.117 BTS |
| 7 |  Dogecoin DOGE | US$0,0001251 | 1,19% | -3,32% | US$12.634.813 | US$60.511,48 | 101.024.314.514 DOGE |
| 8 |  Banx BANX | US$1,75 | 0,37% | -3,94% | US$12.471.669 | US$8.797,68 | 7.140.721 BANX |
| 9 |  Stellar XLM | US$0,002228 | 3,14% | -0,47% | US$10.778.794 | US$4.024,42 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02066 | 0,80% | -9,36% | US$9.350.750 | US$13.079,41 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3904 | 11,77% | -1,86% | US$8.836.527 | US$71.500,26 | 22.633.769 PPC |
| 12 |  Nxt NXT | US$0,008260 | 0,63% | -3,26% | US$8.259.981 | US$14.182,37 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00004573 | -1,20% | -24,31% | US$8.058.647 | US$21.186,12 | 176.209.029.537 BCN |
| 14 |  Namecoin NMC | US$0,4020 | 8,68% | -3,58% | US$5.011.431 | US$40.506,68 | 12.467.000 NMC |
| 15 |  Monero XMR | US$0,4948 | -2,88% | -1,16% | US$4.625.730 | US$63.098,00 | 9.349.033 XMR |
| 16 |  TRMB TRMB | US$0,1571 | 0,08% | 0,16% | US$3.413.750 | US$57.838,78 | 21.733.670 TRMB |
| 17 |  Counterparty XCP | US$0,8707 | -4,89% | -9,69% | US$2.297.901 | US$1.435,47 | 2.639.251 XCP |
| 18 |  MonaCoin MONA | US$0,09206 | -2,65% | -10,11% | US$2.060.745 | US$1.379,87 | 22.384.600 MONA |
| 19 |  BlackCoin BLK | US$0,02462 | 0,07% | -3,20% | US$1.846.631 | US$8.608,53 | 74.993.291 BLK |
| 20 |  BitcoinDark BTCD | US$1,37 | -4,09% | 3,01% | US$1.688.629 | US$3.989,81 | 1.233.626 BTCD |
| 21 |  Clams CLAM | US$1,37 | 0,05% | -4,22% | US$1.332.258 | US$5.343,73 | 970.200 CLAM |
| 22 |  GetGems GEMZ | US$0,01493 | 0,92% | 4,56% | US$1.315.996 | US$1.808,18 | 88.135.217 GEMZ |
| 23 |  Startcoin START | US$0,04064 | -1,93% | 0,89% | US$1.283.237 | US$5.040,54 | 31.572.607 START |
| 24 |  DigitalNote XDN | US$0,0001720 | -6,75% | -15,13% | US$1.177.746 | US$5.158,02 | 6.846.607.229 XDN |
| 25 |  GameCredits GAME | US$0,02279 | 6,10% | -8,41% | US$1.159.036 | US$9.272,42 | 50.850.799 GAME |
| 26 |  Novacoin NVC | US$0,9919 | 2,46% | -13,84% | US$1.155.149 | US$16.206,57 | 1.164.638 NVC |
| 27 |  InstantDEX DEX | US$1,06 | 0,37% | -2,17% | US$1.061.411 | US$2.656,71 | 1.000.000 DEX |
| 28 |  DNotes NOTE | US$0,01002 | 7,71% | 18,59% | US$1.036.531 | US$2.091,31 | 103.497.033 NOTE |
| 29 |  Omni OMNI | US$1,87 | -11,06% | 16,44% | US$1.026.511 | US$1.124,20 | 547.493 OMNI |
| 30 |  NEM XEM | US$0,0001082 | 2,86% | 18,71% | US$973.822 | US$5.428,06 | 8.999.999.999 XEM |
| 31 |  MintCoin MINT | US$0,00004366 | 18,67% | 9,43% | US$960.844 | US$1.453,99 | 22.005.338.774 MINT |
| 32 |  Rubycoin RBY | US$0,04222 | -5,38% | 93,27% | US$939.465 | US$13.400,22 | 22.254.135 RBY |
| 33 |  Vertcoin VTC | US$0,05004 | -4,94% | -16,44% | US$924.668 | US$3.184,33 | 18.477.350 VTC |
| 34 |  GridCoin GRC | US$0,002302 | 37,33% | 72,13% | US$841.652 | US$8.482,39 | 365.626.575 GRC |
| 35 |  Infinitecoin IFC | US$0,000008309 | -5,57% | -24,96% | US$752.802 | US$5.458,07 | 90.596.274.910 IFC |
| 36 |  Primecoin XPM | US$0,06416 | 4,48% | -9,50% | US$740.287 | US$12.525,29 | 11.538.639 XPM |
| 37 |  Storjcoin X SJCX | US$0,01619 | 1,14% | -4,96% | US$721.462 | US$1.266,51 | 44.575.870 SJCX |
| 38 |  Emercoin EMC | US$0,01994 | -4,18% | -2,70% | US$720.079 | US$1.047,84 | 36.104.200 EMC |
| 39 |  ShadowCash SDC | US$0,1085 | 2,10% | 1,97% | US$704.170 | US$2.324,52 | 6.492.789 SDC |
| 40 |  NuBits USNBT | US$0,9820 | -1,81% | -1,29% | US$557.781 | US$9.665,89 | 567.985 USNBT |
| 41 |  Vcash XVC | US$0,04986 | 0,92% | -17,69% | US$522.256 | US$6.574,72 | 10.473.921 XVC |
| 42 |  WorldCoin WDC | US$0,005772 | -2,41% | -9,48% | US$512.375 | US$15.828,81 | 88.776.248 WDC |
| 43 |  Megacoin MEC | US$0,01647 | 9,16% | 2,91% | US$501.268 | US$5.554,81 | 30.443.300 MEC |
| 44 |  VPNCoin VASH | US$0,001246 | 42,59% | 37,53% | US$498.542 | US$17.319,81 | 400.253.492 VASH |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$28.268,00 | 451.600 USDT |
| 46 |  Feathercoin FTC | US$0,004323 | -0,53% | -10,93% | US$411.239 | US$865,27 | 95.133.160 FTC |
| 47 |  NautilusCoin NAUT | US$0,07406 | 24,32% | -4,67% | US$394.149 | US$1.350,90 | 5.322.099 NAUT |
| 48 |  CloakCoin CLOAK | US$0,07936 | -1,04% | 2,64% | US$365.160 | US$560,53 | 4.601.060 CLOAK |
| 49 |  Applecoin APC | US$0,01461 | 5,06% | -19,27% | US$325.580 | US$5.438,97 | 22.286.048 APC |
| 50 |  Zetacoin ZET | US$0,001857 | 12,56% | 7,25% | US$302.467 | US$743,69 | 162.905.839 ZET |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.