Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PayCoin XPY | US$0,01866 | 32,73% | 39,42% | US$299.954 | US$4.482,22 | 16.076.617 XPY |
| 52 |  DigiByte DGB | US$0,00005748 | 7,63% | 1,97% | US$286.834 | US$1.263,76 | 4.990.392.206 DGB |
| 53 |  BilShares BILS | US$0,0002828 | 0,08% | -11,67% | US$282.758 | US$3.025,17 | 1.000.000.000 BILS |
| 54 |  FedoraCoin TIPS | US$0,0000009318 | 5,76% | 7,56% | US$261.689 | US$4.472,01 | 280.846.322.360 TIPS |
| 55 |  ARCHcoin ARCH | US$0,01593 | -6,19% | -4,36% | US$261.547 | US$803,22 | 16.422.546 ARCH |
| 56 |  Anoncoin ANC | US$0,1325 | -2,04% | -8,55% | US$244.670 | US$1.278,44 | 1.846.509 ANC |
| 57 |  Diamond DMD | US$0,1917 | 5,19% | -26,02% | US$244.279 | US$1.196,34 | 1.274.566 DMD |
| 58 |  AmberCoin AMBER | US$0,02794 | -10,99% | -22,09% | US$225.231 | US$635,19 | 8.060.390 AMBER |
| 59 |  UnionCoin UNC | US$0,02623 | -0,11% | 18,39% | US$220.064 | US$1.587,94 | 8.388.608 UNC |
| 60 |  EarthCoin EAC | US$0,00002430 | -12,32% | 12,46% | US$207.782 | US$3.510,50 | 8.551.299.943 EAC |
| 61 |  Digitalcoin DGC | US$0,007920 | 0,24% | -12,79% | US$207.511 | US$2.233,03 | 26.200.633 DGC |
| 62 |  Maxcoin MAX | US$0,004956 | 1,92% | -26,36% | US$205.472 | US$1.449,68 | 41.459.435 MAX |
| 63 |  BoostCoin BOST | US$0,01744 | -2,00% | -36,20% | US$205.468 | US$9.732,27 | 11.782.122 BOST |
| 64 |  Qora QORA | US$0,00001977 | 18,12% | -4,96% | US$197.714 | US$1.707,16 | 10.000.000.000 QORA |
| 65 |  PotCoin POT | US$0,0009249 | -3,20% | -5,13% | US$195.509 | US$522,21 | 211.388.863 POT |
| 66 |  Jinn JINN | US$1,90 | 0,62% | 0,00% | US$189.980 | US$953,70 | 100.000 JINN |
| 67 |  Siacoin SC | US$0,00002988 | -0,27% | -35,91% | US$153.317 | US$4.336,80 | 5.131.906.000 SC |
| 68 |  Joincoin J | US$0,08348 | -9,59% | -13,83% | US$152.176 | US$564,77 | 1.822.986 J |
| 69 |  Riecoin RIC | US$0,008769 | -5,62% | -14,38% | US$145.567 | US$1.542,04 | 16.599.925 RIC |
| 70 |  BitShares PTS PTS | US$0,0001437 | -24,66% | -30,65% | US$143.652 | US$1.511,27 | 999.999.386 PTS |
| 71 |  bitUSD BITUSD | US$1,14 | -4,04% | 13,62% | US$141.874 | US$11.611,03 | 124.485 BITUSD |
| 72 |  ZcCoin ZCC | US$0,007831 | 3,96% | -13,10% | US$135.891 | US$3.852,22 | 17.352.849 ZCC |
| 73 |  CasinoCoin CSC | US$0,003532 | -10,18% | 5,60% | US$117.618 | US$1.624,45 | 33.298.965 CSC |
| 74 |  TagCoin TAG | US$0,03290 | 4,41% | 7,93% | US$116.601 | US$500,89 | 3.544.078 TAG |
| 75 |  FLO FLO | US$0,001029 | 9,32% | 2,95% | US$104.527 | US$659,37 | 101.569.400 FLO |
| 76 |  Ratecoin XRA | US$0,001319 | -3,32% | 12,01% | US$101.644 | US$1.031,40 | 77.037.239 XRA |
| 77 |  Xiaomicoin MI | US$0,0001815 | 0,36% | -4,09% | US$73.264 | US$1.343,48 | 403.546.276 MI |
| 78 |  bitCNY BITCNY | US$0,1651 | 1,67% | 4,10% | US$65.714 | US$3.656,46 | 398.067 BITCNY |
| 79 |  Bean Cash BITB | US$0,00006667 | 1,87% | -9,16% | US$61.621 | US$648,66 | 924.295.000 BITB |
| 80 |  GeoCoin GEO | US$0,02617 | 14,42% | 38,22% | US$56.720 | US$1.701,14 | 2.167.457 GEO |
| 81 |  SmartChips CHIPS | US$0,03447 | 208,69% | 0,00% | US$50.149 | US$12.449,49 | 1.454.901 CHIPS |
| 82 |  Sync SYNC | US$41,06 | 2,15% | 25,71% | US$48.324 | US$552,36 | 1.177 SYNC |
| 83 |  Librexcoin LXC | US$0,004036 | -1,03% | -1,47% | US$39.434 | US$767,51 | 9.771.572 LXC |
| 84 |  Bytecent BYC | US$0,05578 | -1,43% | -9,13% | US$37.928 | US$7.412,41 | 679.935 BYC |
| 85 |  CryptoCircuits CIRC | US$0,01261 | -0,60% | -2,90% | US$34.090 | US$925,98 | 2.702.584 CIRC |
| 86 |  CannaCoin CCN | US$0,006894 | 0,00% | 30,41% | US$32.066 | US$710,38 | 4.651.052 CCN |
| 87 |  DopeCoin DOPE | US$0,0002298 | 36,63% | 115,20% | US$31.926 | US$935,71 | 138.923.044 DOPE |
| 88 |  Sprouts SPRTS | US$0,0006709 | 14,98% | -33,54% | US$30.214 | US$729,10 | 45.031.106 SPRTS |
| 89 |  42-coin 42 | US$548,18 | 4,73% | 12,63% | US$25.628 | US$615,11 | 47 42 |
| 90 |  Viral VIRAL | US$0,004752 | -2,44% | -10,45% | US$25.387 | US$2.034,72 | 5.341.986 VIRAL |
| 91 |  GlobalBoost-Y BSTY | US$0,002505 | 26,69% | 26,09% | US$19.274 | US$505,90 | 7.693.743 BSTY |
| 92 |  Donu DONU | US$0,001845 | 8,35% | -10,24% | US$12.795 | US$611,31 | 6.934.638 DONU |
| 93 |  YbCoin YBC | US$0,5980 | -0,40% | -3,08% | US$1.794.035 | US$268,11 | 3.000.000 YBC |
| 94 |  SuperNET UNITY | US$1,74 | 0,17% | -4,05% | US$1.418.394 | US$388,63 | 816.061 UNITY |
| 95 |  NuShares NSR | US$0,001688 | -1,75% | -15,81% | US$1.412.729 | US$230,25 | 837.169.498 NSR |
| 96 |  CoinoUSD XUSD | US$0,9334 | 770,10% | 0,00% | US$1.112.779 | US$19,55 | 1.192.130 XUSD |
| 97 |  Rimbit RBT | US$0,009279 | 1,34% | -36,06% | US$1.051.213 | US$28,77 | 113.292.648 RBT |
| 98 |  FuelCoin FC2 | US$0,008933 | 5,37% | -14,36% | US$895.154 | US$94,05 | 100.206.032 FC2 |
| 99 |  BlockShares BKS | US$4,81 | 4,60% | 5,17% | US$890.194 | US$0,09820 | 184.996 BKS |
| 100 |  Swarm SWARM | US$0,005159 | -3,87% | -16,60% | US$515.642 | US$2,11 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.