Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001724 | 11,41% | -7,22% | US$21.849 | US$0,7209 | 126.764.507 FST |
| 252 |  Trollcoin TROLL | US$0,000004377 | -13,15% | -8,52% | US$21.785 | US$0,9850 | 4.976.870.000 TROLL |
| 253 |  16bit 16BIT | US$0,001724 | 0,37% | -3,94% | US$21.717 | US$36,76 | 12.599.959 16BIT |
| 254 |  Doubloons DBL | US$0,004378 | 0,00% | 0,00% | US$21.215 | US$44,69 | 4.845.824 DBL |
| 255 |  Ringo RIN | US$0,0002068 | -9,67% | -33,60% | US$21.184 | US$2,09 | 102.421.489 RIN |
| 256 |  Bitcredits BCR | US$0,0009997 | 1,07% | 26,62% | US$19.631 | US$1,94 | 19.637.619 BCR |
| 257 |  FoldingCoin FLDC | US$0,00008956 | 11,76% | 0,10% | US$19.301 | US$40,22 | 215.500.000 FLDC |
| 258 |  HellasCoin HLC | US$0,001606 | 0,37% | 21,42% | US$19.177 | US$0,8937 | 11.938.050 HLC |
| 259 |  Einsteinium EMC2 | US$0,0001084 | 5,74% | -5,24% | US$19.084 | US$35,75 | 176.005.451 EMC2 |
| 260 |  OKCash OK | US$0,0003447 | -0,31% | -6,76% | US$18.815 | US$48,28 | 54.582.486 OK |
| 261 |  BitBar BTB | US$0,9192 | -24,64% | 15,27% | US$18.635 | US$39,00 | 20.272 BTB |
| 262 |  Dashcoin DSH | US$0,001534 | -0,15% | 46,74% | US$18.498 | US$57,38 | 12.058.917 DSH |
| 263 |  Franko FRK | US$0,03433 | 2,22% | 20,91% | US$17.615 | US$25,95 | 513.077 FRK |
| 264 |  UnbreakableCoin UNB | US$0,007846 | 12,66% | -5,38% | US$17.604 | US$4,21 | 2.243.750 UNB |
| 265 |  Positron TRON | US$0,01019 | 17,18% | -8,94% | US$16.661 | US$10,86 | 1.635.496 TRON |
| 266 |  GenesysCoin GSY | US$0,01011 | 47,22% | 0,00% | US$16.507 | US$97,90 | 1.632.804 GSY |
| 267 |  Wild Beast Block WBB | US$0,04026 | -3,98% | -15,53% | US$16.337 | US$258,49 | 405.780 WBB |
| 268 |  Droidz DRZ | US$0,003148 | 5,12% | -4,64% | US$16.078 | US$46,44 | 5.106.732 DRZ |
| 269 |  TeslaCoin TES | US$0,0002455 | 7,83% | -5,62% | US$15.980 | US$67,00 | 65.091.446 TES |
| 270 |  Uniform Fiscal Object UFO | US$0,000006894 | 0,37% | -10,94% | US$15.954 | US$11,24 | 2.314.151.262 UFO |
| 271 |  Quatloo QTL | US$0,003111 | 6,27% | -8,07% | US$15.750 | US$160,79 | 5.062.002 QTL |
| 272 |  Triangles TRI | US$0,2620 | 15,77% | -25,40% | US$15.412 | US$5,71 | 58.836 TRI |
| 273 |  GoldPieces GP | US$0,01381 | -44,48% | -48,26% | US$15.328 | US$265,75 | 1.109.578 GP |
| 274 |  Fonziecoin FONZ | US$0,00005515 | 0,39% | 0,00% | US$15.039 | US$1,83 | 272.668.163 FONZ |
| 275 |  CommunityCoin COMM | US$0,00001379 | -18,36% | -27,96% | US$14.579 | US$4,45 | 1.057.344.896 COMM |
| 276 |  AsicCoin ASC | US$0,00002684 | 33,46% | 14,24% | US$14.440 | US$41,87 | 538.053.251 ASC |
| 277 |  PopularCoin POP | US$0,000004488 | 66,86% | 72,81% | US$14.114 | US$108,37 | 3.144.884.679 POP |
| 278 |  Lightspeed LSD | US$0,01834 | 29,97% | 56,08% | US$14.083 | US$219,94 | 767.911 LSD |
| 279 |  Silkcoin SILK | US$0,0003217 | -0,30% | -3,52% | US$14.041 | US$6,59 | 43.640.299 SILK |
| 280 |  Philosopher Stones PHS | US$0,005745 | -3,16% | -19,95% | US$13.956 | US$11,65 | 2.429.219 PHS |
| 281 |  bitBTC BITBTC | US$300,61 | 1,70% | 0,00% | US$13.773 | US$24,61 | 46 BITBTC |
| 282 |  Kittehcoin MEOW | US$0,0000005513 | 3,30% | 7,39% | US$13.178 | US$1,60 | 23.905.669.976 MEOW |
| 283 |  Piggycoin PIGGY | US$0,00002758 | -13,97% | -27,96% | US$13.142 | US$69,56 | 476.570.625 PIGGY |
| 284 |  8Bit 8BIT | US$0,04226 | 4,95% | -15,47% | US$13.119 | US$56,93 | 310.437 8BIT |
| 285 |  NewYorkCoin NYC | US$0,0000001186 | 11,90% | 71,57% | US$12.834 | US$7,77 | 108.242.467.404 NYC |
| 286 |  Crave CRAVE | US$0,01799 | 0,32% | -28,06% | US$12.651 | US$53,88 | 703.346 CRAVE |
| 287 |  DayTraderCoin DTC | US$0,01071 | -5,73% | -13,81% | US$12.041 | US$91,69 | 1.124.327 DTC |
| 288 |  HunterCoin HUC | US$0,002818 | 24,79% | 19,29% | US$11.746 | US$160,00 | 4.168.170 HUC |
| 289 |  Particle PRT | US$0,00001609 | 8,60% | -15,73% | US$11.494 | US$0,01149 | 714.506.932 PRT |
| 290 |  Limitless VIP VIP | US$0,000009192 | 0,37% | -5,09% | US$11.440 | US$1,80 | 1.244.479.804 VIP |
| 291 |  Sterlingcoin SLG | US$0,002873 | -17,30% | -18,98% | US$11.149 | US$9,83 | 3.881.156 SLG |
| 292 |  Copperlark CLR | US$0,0008388 | 4,79% | -6,01% | US$10.901 | US$0,1222 | 12.996.149 CLR |
| 293 |  IvugeoCoin IEC | US$0,01204 | 23,29% | 4,77% | US$10.717 | US$131,24 | 890.383 IEC |
| 294 |  Blakecoin BLC | US$0,001344 | 0,82% | -0,22% | US$10.539 | US$54,47 | 7.841.137 BLC |
| 295 |  Titcoin TIT | US$0,0002969 | -10,63% | 0,17% | US$10.347 | US$112,13 | 34.848.750 TIT |
| 296 |  Bitcoin Scrypt BTCS | US$0,0007676 | -3,23% | 19,06% | US$9.819 | US$5,04 | 12.792.950 BTCS |
| 297 |  ShibeCoin SHIBE | US$0,00003217 | 0,37% | 348,26% | US$9.803 | US$35,21 | 304.683.646 SHIBE |
| 298 |  Nyancoin NYAN | US$0,00004179 | -6,57% | -48,28% | US$9.727 | US$40,62 | 232.744.812 NYAN |
| 299 |  GAIA GAIA | US$0,0003976 | -0,77% | -17,73% | US$9.582 | US$11,54 | 24.101.381 GAIA |
| 300 |  Supply Shock M1 | US$0,2758 | 0,37% | 12,75% | US$9.546 | US$11,52 | 34.615 M1 |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.