Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SongCoin SONG | US$0,0002758 | -7,33% | 56,44% | US$3.332 | US$16,38 | 12.083.600 SONG |
| 402 |  BearMining BEAR | US$0,0006609 | 0,63% | 0,00% | US$3.304 | US$29,57 | 5.000.000 BEAR |
| 403 |  Ascension ASN | US$0,0001747 | 29,29% | -5,07% | US$3.298 | US$0,2268 | 18.880.381 ASN |
| 404 |  GoldReserve XGR | US$0,0002528 | 0,37% | 0,00% | US$3.250 | US$0,5737 | 12.856.129 XGR |
| 405 |  LiteBar LTB | US$0,01839 | -16,29% | -23,15% | US$3.250 | US$1,57 | 176.737 LTB |
| 406 |  UCoin U | US$0,001149 | 0,42% | 0,00% | US$3.076 | US$402,50 | 2.677.024 U |
| 407 |  GiveCoin GIVE | US$0,00001379 | 0,37% | -17,67% | US$3.044 | US$1,81 | 220.740.000 GIVE |
| 408 |  CorgiCoin CORG | US$0,00000003323 | -48,70% | -21,30% | US$2.997 | US$0,07338 | 90.191.202.249 CORG |
| 409 |  RonPaulCoin RPC | US$0,01199 | 13,23% | -8,19% | US$2.952 | US$47,30 | 246.148 RPC |
| 410 |  Datacoin DTC | US$0,001697 | -1,59% | -0,21% | US$2.907 | US$16,90 | 1.713.492 DTC |
| 411 |  EmpoCredits XEMP | US$0,0001793 | -2,81% | 0,00% | US$2.881 | US$284,29 | 16.074.324 XEMP |
| 412 |  Bancorcoin BNCR | US$0,0005083 | -0,70% | -10,91% | US$2.794 | US$0,005306 | 5.496.448 BNCR |
| 413 |  ShieldCoin SHLD | US$0,002541 | -0,67% | 0,00% | US$2.784 | US$0,0002541 | 1.095.475 SHLD |
| 414 |  OpenSourcecoin OSC | US$0,0005849 | -7,67% | -32,42% | US$2.773 | US$1,42 | 4.740.162 OSC |
| 415 |  Junkcoin JKC | US$0,0001953 | -1,94% | -6,15% | US$2.727 | US$13,88 | 13.961.400 JKC |
| 416 |  MonetaVerde MCN | US$0,0001563 | -1,08% | 10,94% | US$2.716 | US$0,07517 | 17.382.786 MCN |
| 417 |  ConcealCoin CNL | US$0,0002666 | 0,00% | 0,00% | US$2.673 | US$2,17 | 10.026.047 CNL |
| 418 |  Dobbscoin BOB | US$0,0007400 | 6,67% | 80,88% | US$2.654 | US$11,53 | 3.587.160 BOB |
| 419 |  Solecoin SOLE | US$0,002068 | 13,00% | 0,00% | US$2.647 | US$0,5809 | 1.279.983 SOLE |
| 420 |  Neutron NTRN | US$0,0008460 | 10,78% | -13,58% | US$2.618 | US$314,51 | 3.094.220 NTRN |
| 421 |  Zedcoin ZED | US$0,0002298 | -28,87% | 0,00% | US$2.588 | US$48,16 | 11.262.360 ZED |
| 422 |  UtilityCoin UTIL | US$0,0006894 | 0,00% | 0,00% | US$2.579 | US$0,8384 | 3.741.361 UTIL |
| 423 |  Checkcoin CKC | US$0,0001379 | 7,54% | -2,87% | US$2.536 | US$3,23 | 18.394.780 CKC |
| 424 |  QuazarCoin QCN | US$0,0009192 | 0,37% | -19,12% | US$2.530 | US$1,06 | 2.752.185 QCN |
| 425 |  CrackCoin CRACK | US$0,0004079 | -0,62% | 0,00% | US$2.449 | US$0,004778 | 6.004.132 CRACK |
| 426 |  Benjamins BEN | US$0,001002 | 29,31% | -4,37% | US$2.432 | US$0,8806 | 2.427.600 BEN |
| 427 |  G3N G3N | US$0,001838 | 99,75% | 196,24% | US$2.415 | US$27,05 | 1.313.603 G3N |
| 428 |  Aurum Coin AU | US$0,01023 | -45,52% | -57,91% | US$2.388 | US$4,28 | 233.416 AU |
| 429 |  Lycancoin LYC | US$0,000009192 | 33,83% | -8,40% | US$2.370 | US$12,84 | 257.833.791 LYC |
| 430 |  XCash XCASH | US$0,0009307 | -14,41% | 0,00% | US$2.287 | US$0,04697 | 2.457.532 XCASH |
| 431 |  BatCoin BAT | US$0,0000003488 | 3,78% | -2,92% | US$2.260 | US$8,86 | 6.481.010.000 BAT |
| 432 |  BitCrystal BTCRY | US$0,000009192 | 33,83% | -3,94% | US$2.251 | US$1,95 | 244.830.116 BTCRY |
| 433 |  CAIx CAIx | US$0,001377 | 0,32% | 4,75% | US$2.227 | US$0,01377 | 1.618.027 CAIx |
| 434 |  GamerholicCoin GHC | US$0,002847 | -2,20% | -48,60% | US$2.222 | US$7,64 | 780.330 GHC |
| 435 |  Aliencoin ALN | US$0,00008503 | 3,16% | -9,63% | US$2.102 | US$3,15 | 24.726.090 ALN |
| 436 |  Fetish FETISH | US$0,001721 | 401,01% | 4,14% | US$2.100 | US$0,04288 | 1.220.168 FETISH |
| 437 |  Umbrella-LTC ULTC | US$0,002988 | 0,37% | 0,00% | US$2.028 | US$0,03126 | 678.880 ULTC |
| 438 |  GSMcoin GSM | US$0,001080 | 0,00% | 27,67% | US$1.970 | US$0,2160 | 1.824.148 GSM |
| 439 |  Noirbits NRB | US$0,0008710 | -15,46% | -1,86% | US$1.961 | US$9,09 | 2.251.240 NRB |
| 440 |  Graffiti GRF | US$0,00009192 | 136,17% | 40,55% | US$1.840 | US$31,64 | 20.015.076 GRF |
| 441 |  Viorcoin VIOR | US$0,0003654 | -35,12% | 0,00% | US$1.797 | US$341,27 | 4.918.414 VIOR |
| 442 |  RipoffCoin RIPO | US$0,0002068 | 6,27% | 1,31% | US$1.795 | US$0,5274 | 8.678.475 RIPO |
| 443 |  FireFlyCoin FFC | US$0,00001838 | 0,00% | 28,38% | US$1.705 | US$0,001947 | 92.727.600 FFC |
| 444 |  ShadeCoin SHADE | US$0,0009661 | -0,69% | 0,00% | US$1.638 | US$0,009661 | 1.694.985 SHADE |
| 445 |  SocialxBot XBOT | US$0,0009537 | 18,00% | 0,00% | US$1.625 | US$0,09614 | 1.703.623 XBOT |
| 446 |  Bata BTA | US$0,0005832 | 15,29% | 3,09% | US$1.591 | US$7,61 | 2.728.777 BTA |
| 447 |  Kryptkoin KTK | US$0,00008963 | -2,14% | -34,91% | US$1.563 | US$24,74 | 17.440.283 KTK |
| 448 |  Elektron EKN | US$0,0005883 | -1,93% | 0,00% | US$1.550 | US$0,3550 | 2.635.107 EKN |
| 449 |  Cryptographic Anomaly CGA | US$0,007478 | 4,99% | -1,31% | US$1.532 | US$2,56 | 204.848 CGA |
| 450 |  Gapcoin GAP | US$0,0007101 | 3,04% | 29,56% | US$1.528 | US$37,58 | 2.152.468 GAP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.