Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ClearingHouse XCH | US$0,00006205 | 1,17% | 29,68% | US$6.441 | US$0,6000 | 103.807.697 XCH |
| 352 |  CraigsCoin CRAIG | US$0,0002137 | 0,37% | -4,47% | US$6.419 | US$0,3360 | 30.033.947 CRAIG |
| 353 |  Guerillacoin GUE | US$0,001397 | 7,59% | -6,34% | US$6.299 | US$4,81 | 4.508.409 GUE |
| 354 |  Quotient XQN | US$0,0004987 | 73,00% | 241,56% | US$6.249 | US$129,48 | 12.531.614 XQN |
| 355 |  Emerald Crypto EMD | US$0,0004022 | 1,85% | -9,64% | US$6.135 | US$5,28 | 15.253.627 EMD |
| 356 |  BitStake XBS | US$0,004459 | -16,19% | -31,69% | US$5.821 | US$5,86 | 1.305.326 XBS |
| 357 |  AeroMe AM | US$0,0004803 | 29,49% | 0,38% | US$5.809 | US$16,92 | 12.094.577 AM |
| 358 |  Catcoin CAT | US$0,002303 | -1,34% | -8,76% | US$5.672 | US$7,10 | 2.463.000 CAT |
| 359 |  Acoin ACOIN | US$0,005060 | -3,48% | -24,75% | US$5.618 | US$11,57 | 1.110.098 ACOIN |
| 360 |  Elacoin ELC | US$0,01080 | 34,73% | 4,76% | US$5.557 | US$2,43 | 514.747 ELC |
| 361 |  Razor RZR | US$0,002755 | 26,67% | 44,30% | US$5.511 | US$4,48 | 1.999.895 RZR |
| 362 |  BREAKcoin BRE | US$0,007101 | -1,16% | 40,86% | US$5.508 | US$50,76 | 775.616 BRE |
| 363 |  Bitz BITZ | US$0,002802 | -0,69% | 29,82% | US$5.503 | US$15,80 | 1.963.690 BITZ |
| 364 |  Fractalcoin FRAC | US$0,007402 | 0,44% | -29,78% | US$5.444 | US$0,1027 | 735.422 FRAC |
| 365 |  Manna MANNA | US$0,0001747 | 3,09% | 4,26% | US$5.350 | US$33,88 | 30.633.539 MANNA |
| 366 |  Fantomcoin FCN | US$0,001838 | 0,37% | 15,74% | US$5.328 | US$3,32 | 2.898.077 FCN |
| 367 |  Joulecoin XJO | US$0,0002298 | 0,37% | -5,90% | US$5.252 | US$2,97 | 22.853.512 XJO |
| 368 |  FujiCoin FJC | US$0,00001379 | 36,08% | 15,27% | US$5.242 | US$13,15 | 380.185.841 FJC |
| 369 |  Krugercoin KGC | US$0,00003907 | -2,65% | 2,06% | US$5.220 | US$0,7226 | 133.605.058 KGC |
| 370 |  Mincoin MNC | US$0,002969 | -6,16% | -8,45% | US$5.111 | US$163,82 | 1.721.350 MNC |
| 371 |  IncaKoin NKA | US$0,000004596 | -11,93% | -3,77% | US$4.993 | US$11,98 | 1.086.432.432 NKA |
| 372 |  VectorAI VEC2 | US$0,0004091 | 94,79% | -25,23% | US$4.945 | US$3,33 | 12.087.495 VEC2 |
| 373 |  Alexium AUM | US$0,0002390 | -25,41% | -50,10% | US$4.814 | US$11,20 | 20.142.363 AUM |
| 374 |  Granite GRN | US$0,0002045 | 36,00% | 105,39% | US$4.722 | US$0,9000 | 23.087.300 GRN |
| 375 |  Nakamoto Dark NKT | US$0,00005286 | 35,80% | 0,00% | US$4.682 | US$344,15 | 88.585.097 NKT |
| 376 |  BetaCoin BET | US$0,0002160 | 10,16% | -10,28% | US$4.668 | US$7,52 | 21.607.302 BET |
| 377 |  Axiom AXIOM | US$0,002818 | -1,88% | -36,25% | US$4.643 | US$12,30 | 1.647.409 AXIOM |
| 378 |  Spots SPT | US$0,0002781 | 0,37% | -12,29% | US$4.612 | US$15,40 | 16.584.317 SPT |
| 379 |  SatoshiMadness MAD | US$0,000002298 | 0,00% | -3,93% | US$4.598 | US$0,4599 | 2.000.649.058 MAD |
| 380 |  KlondikeCoin KDC | US$0,0006270 | 9,12% | 13,78% | US$4.590 | US$26,48 | 7.320.629 KDC |
| 381 |  GreenBacks GB | US$0,0002060 | -0,69% | -13,68% | US$4.389 | US$0,002060 | 21.300.823 GB |
| 382 |  Bitgem BTG | US$0,1285 | 0,29% | 18,58% | US$4.377 | US$11,74 | 34.075 BTG |
| 383 |  Vidio VDO | US$0,0001976 | 0,00% | 0,00% | US$4.190 | US$0,002316 | 21.200.446 VDO |
| 384 |  Omnicoin OMC | US$0,0003861 | -32,34% | -30,18% | US$4.134 | US$10,18 | 10.708.405 OMC |
| 385 |  Murraycoin MRY | US$0,0001379 | 2,07% | 4,86% | US$4.109 | US$4,56 | 29.798.338 MRY |
| 386 |  AnalCoin ANAL | US$0,02222 | -0,71% | 0,00% | US$4.065 | US$0,02292 | 182.937 ANAL |
| 387 |  TransferCoin TX | US$0,0008110 | -2,83% | 15,13% | US$4.004 | US$290,97 | 4.937.010 TX |
| 388 |  MonetaryUnit MUE | US$0,00005703 | 3,09% | -12,14% | US$3.987 | US$14,25 | 69.916.480 MUE |
| 389 |  Cashcoin CASH | US$0,0008595 | 13,60% | -31,52% | US$3.912 | US$437,83 | 4.551.861 CASH |
| 390 |  HempCoin THC | US$0,00002298 | 0,00% | 0,00% | US$3.851 | US$440,24 | 167.558.889 THC |
| 391 |  CageCoin CAGE | US$0,00000003893 | -23,84% | -49,87% | US$3.841 | US$0,3675 | 98.660.218.395 CAGE |
| 392 |  Judgecoin JUDGE | US$0,0003263 | -4,98% | -19,76% | US$3.835 | US$0,08135 | 11.753.005 JUDGE |
| 393 |  Quicksilver QSLV | US$0,001096 | -12,95% | 0,00% | US$3.814 | US$138,80 | 3.479.091 QSLV |
| 394 |  Kumacoin KUMA | US$0,00002068 | 13,70% | -16,94% | US$3.775 | US$3,84 | 182.512.440 KUMA |
| 395 |  PrimeChain PRIME | US$0,001046 | -33,95% | 0,00% | US$3.680 | US$255,77 | 3.516.708 PRIME |
| 396 |  Glyph GLYPH | US$0,001579 | -0,94% | -11,75% | US$3.624 | US$0,0003629 | 2.295.268 GLYPH |
| 397 |  DeltaCredits DCRE | US$0,03445 | -10,83% | -27,73% | US$3.424 | US$0,9936 | 99.389 DCRE |
| 398 |  CacheCoin CACH | US$0,001381 | 3,12% | -27,75% | US$3.405 | US$21,27 | 2.465.238 CACH |
| 399 |  Aiden ADN | US$0,0002321 | 0,37% | -5,30% | US$3.398 | US$2,59 | 14.639.403 ADN |
| 400 |  Universal Currency UNIT | US$0,0003122 | 0,26% | 14,47% | US$3.350 | US$68,84 | 10.731.558 UNIT |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.