Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00007124 | 0,37% | -1,99% | US$38.454 | US$102,74 | 539.777.650 ABY |
| 202 |  Groestlcoin GRS | US$0,0006412 | -3,10% | -3,99% | US$38.346 | US$15,78 | 59.806.554 GRS |
| 203 |  Gambit GAM | US$0,01908 | -12,60% | -28,21% | US$38.137 | US$37,81 | 1.998.653 GAM |
| 204 |  SpreadCoin SPR | US$0,01042 | 13,82% | 5,22% | US$38.131 | US$220,97 | 3.657.922 SPR |
| 205 |  LiteDoge LDOGE | US$0,000004592 | 100,49% | 28,22% | US$38.119 | US$82,74 | 8.301.580.139 LDOGE |
| 206 |  HTML5COIN HTML5 | US$0,0000009223 | 3,78% | 9,53% | US$37.499 | US$269,11 | 40.659.020.000 HTML5 |
| 207 |  TrustPlus TRUST | US$0,001158 | -18,41% | -45,48% | US$36.857 | US$87,41 | 31.821.872 TRUST |
| 208 |  StabilityShares XSI | US$0,003938 | 4,22% | 0,46% | US$36.058 | US$80,52 | 9.155.393 XSI |
| 209 |  Blitzcash BLITZ | US$0,009142 | 4,74% | -23,53% | US$35.396 | US$99,14 | 3.871.829 BLITZ |
| 210 |  Buongiorno Caffe BGCAFFE | US$0,3717 | 0,62% | -4,72% | US$35.118 | US$2,97 | 94.478 BGCAFFE |
| 211 |  MediterraneanCoin MED | US$0,0008870 | 3,66% | 4,47% | US$35.036 | US$83,00 | 39.498.537 MED |
| 212 |  Dimecoin DIME | US$0,0000001161 | 1,50% | 11,36% | US$34.767 | US$65,88 | 299.580.260.352 DIME |
| 213 |  Dogeparty XDP | US$0,01271 | 0,00% | 4,27% | US$34.036 | US$0,9927 | 2.678.203 XDP |
| 214 |  Karmacoin KARMA | US$0,0000004941 | -1,31% | -1,75% | US$33.698 | US$26,53 | 68.204.484.065 KARMA |
| 215 |  Pura PURA | US$0,0002275 | 484,53% | 234,54% | US$33.451 | US$121,46 | 147.028.511 PURA |
| 216 |  BattleCoin BCX | US$0,0005479 | 2,78% | -3,49% | US$33.174 | US$0,0003477 | 60.552.166 BCX |
| 217 |  MMBTCD MMBTCD | US$0,08167 | 0,00% | -17,39% | US$32.670 | US$0,5717 | 400.000 MMBTCD |
| 218 |  Uro URO | US$0,02969 | -6,08% | -17,30% | US$32.323 | US$80,33 | 1.088.691 URO |
| 219 |  VootCoin VOOT | US$0,0004659 | 19,70% | 0,00% | US$32.278 | US$7,56 | 69.280.656 VOOT |
| 220 |  Nexus NXS | US$0,001229 | -4,73% | -1,39% | US$31.606 | US$20,27 | 25.706.381 NXS |
| 221 |  microCoin MRC | US$0,000001693 | 0,00% | 17,15% | US$31.142 | US$24,66 | 18.399.460.581 MRC |
| 222 |  NobleCoin NOBL | US$0,00001384 | 20,85% | -3,55% | US$30.998 | US$4,00 | 2.240.468.086 NOBL |
| 223 |  Aricoin ARI | US$0,0002205 | -6,90% | 8,35% | US$30.933 | US$8,86 | 140.262.505 ARI |
| 224 |  RedCoin RED | US$0,0004239 | -10,47% | -21,58% | US$29.856 | US$4,37 | 70.426.042 RED |
| 225 |  RabbitCoin RBBT | US$0,0000002906 | 3,78% | 15,02% | US$29.272 | US$22,29 | 100.715.606.023 RBBT |
| 226 |  LTBcoin LTBC | US$0,00007593 | 0,40% | -11,84% | US$28.349 | US$8,08 | 373.342.957 LTBC |
| 227 |  CryptoEscudo CESC | US$0,0001954 | 0,34% | -50,70% | US$28.044 | US$144,38 | 143.541.900 CESC |
| 228 |  Mineralscoin MIN | US$0,001023 | -3,94% | -7,17% | US$27.915 | US$1,62 | 27.296.666 MIN |
| 229 |  MangoCoinz MCZ | US$0,02590 | 1,69% | -17,53% | US$27.711 | US$44,87 | 1.069.800 MCZ |
| 230 |  Magi XMG | US$0,008667 | 3,94% | 5,82% | US$26.932 | US$110,48 | 3.107.394 XMG |
| 231 |  Coin2.1 C2 | US$0,0002666 | 1,25% | 0,00% | US$26.652 | US$6,55 | 99.976.323 C2 |
| 232 |  LimitedCoin LTD | US$413,66 | 351,66% | 0,00% | US$26.474 | US$89,63 | 64 LTD |
| 233 |  BBQCoin BQC | US$0,0005850 | 5,97% | 40,90% | US$26.141 | US$114,22 | 44.682.112 BQC |
| 234 |  ContinuumCoin CTM | US$0,0000002906 | 3,78% | 6,55% | US$25.733 | US$0,3026 | 88.538.349.156 CTM |
| 235 |  Pinkcoin PINK | US$0,00007055 | -24,64% | -11,80% | US$25.726 | US$24,29 | 364.627.804 PINK |
| 236 |  PayCon CON | US$0,002147 | 9,68% | -0,27% | US$25.273 | US$33,14 | 11.769.735 CON |
| 237 |  Truckcoin TRK | US$0,0007378 | -3,18% | 9,78% | US$25.252 | US$54,26 | 34.223.557 TRK |
| 238 |  Pesetacoin PTC | US$0,0001701 | -0,82% | -2,92% | US$24.707 | US$5,07 | 145.283.763 PTC |
| 239 |  Hellenic Coin HNC | US$0,004364 | 35,99% | 30,69% | US$24.592 | US$0,02400 | 5.635.000 HNC |
| 240 |  I0Coin I0C | US$0,001154 | 0,37% | 0,00% | US$24.064 | US$0,5341 | 20.859.072 I0C |
| 241 |  TorCoin TOR | US$0,01531 | 317,21% | 301,60% | US$23.320 | US$100,29 | 1.522.979 TOR |
| 242 |  LitecoinDark LTCD | US$0,0002954 | 1,21% | -9,53% | US$23.305 | US$3,36 | 78.894.060 LTCD |
| 243 |  CryptCoin CRYPT | US$0,003753 | -0,75% | 0,56% | US$22.612 | US$4,25 | 6.024.815 CRYPT |
| 244 |  Synergy SNRG | US$0,03447 | 0,97% | 15,00% | US$22.577 | US$119,97 | 654.919 SNRG |
| 245 |  Yacoin YAC | US$0,0003389 | 5,80% | -13,96% | US$22.519 | US$66,07 | 66.451.327 YAC |
| 246 |  Cryptonite XCN | US$0,0001600 | 3,53% | -8,71% | US$22.346 | US$361,13 | 139.626.868 XCN |
| 247 |  NoirShares NRS | US$0,008956 | 25,03% | -16,36% | US$22.188 | US$0,0004602 | 2.477.481 NRS |
| 248 |  Bitmark BTM | US$0,02343 | -1,28% | -5,85% | US$22.065 | US$16,10 | 941.640 BTM |
| 249 |  BlueCoin BLU | US$0,00003866 | -3,95% | -7,17% | US$22.012 | US$101,26 | 569.364.330 BLU |
| 250 |  HamRadioCoin HAM | US$0,004834 | -5,54% | -7,76% | US$21.851 | US$27,01 | 4.520.137 HAM |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.