Data Historis Harga Kripto 17/09/2015
Daftar harga kripto yang direkam pada tanggal 17/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MMNXT MMNXT | US$0,009618 | 2,86% | -0,05% | US$480.923 | US$275,24 | 50.000.000 MMNXT |
| 102 |  Quark QRK | US$0,001865 | 4,46% | -3,59% | US$464.937 | US$277,50 | 249.315.248 QRK |
| 103 |  VeriCoin VRC | US$0,01687 | 5,83% | -9,45% | US$460.031 | US$209,49 | 27.263.160 VRC |
| 104 |  FairCoin FAIR | US$0,008181 | 0,65% | -41,11% | US$425.511 | US$9,92 | 52.010.660 FAIR |
| 105 |  Crypti XCR | US$0,003551 | -4,57% | -18,82% | US$355.143 | US$339,36 | 100.000.000 XCR |
| 106 |  Hyper HYPER | US$0,07011 | -11,03% | -0,51% | US$338.611 | US$165,84 | 4.829.685 HYPER |
| 107 |  NXTventure NXTV | US$0,3139 | 0,62% | 0,00% | US$313.889 | US$15,69 | 1.000.000 NXTV |
| 108 |  Unobtanium UNO | US$1,59 | 3,67% | 1,72% | US$311.429 | US$139,54 | 195.869 UNO |
| 109 |  ReddCoin RDD | US$0,00001120 | 1,38% | 5,28% | US$311.226 | US$481,32 | 27.776.106.577 RDD |
| 110 |  jl777hodl JLH | US$0,03014 | 9,58% | -3,29% | US$301.408 | US$0,3014 | 10.000.000 JLH |
| 111 |  Ixcoin IXC | US$0,01398 | 4,83% | 5,20% | US$293.538 | US$67,72 | 20.999.906 IXC |
| 112 |  Gulden NLG | US$0,001009 | 1,50% | 13,56% | US$284.899 | US$340,10 | 282.403.370 NLG |
| 113 |  Tradebots NXTcoinsco | US$0,2850 | 0,62% | 1,13% | US$282.805 | US$26,50 | 992.400 NXTcoinsco |
| 114 |  sharkfund0 SF0 | US$208,66 | 3,71% | -18,40% | US$273.957 | US$15,65 | 1.313 SF0 |
| 115 |  SkyNET SKYNET | US$0,2887 | 0,62% | 18,21% | US$258.151 | US$8,66 | 894.223 SKYNET |
| 116 |  SolarCoin SLR | US$0,007004 | -5,90% | -23,40% | US$239.143 | US$5,20 | 34.143.883 SLR |
| 117 |  TEKcoin TEK | US$0,006177 | 5,03% | -2,31% | US$232.111 | US$298,45 | 37.574.863 TEK |
| 118 |  Nas NAS | US$0,00002298 | 25,47% | -1,70% | US$229.810 | US$38,29 | 10.000.000.000 NAS |
| 119 |  LIQUID LQD | US$2,32 | -2,67% | -2,68% | US$224.189 | US$158,32 | 96.500 LQD |
| 120 |  SolarFarm CELL | US$0,002274 | -5,26% | -12,00% | US$206.144 | US$0,3727 | 90.646.350 CELL |
| 121 |  I/O Coin IOC | US$0,01238 | -2,74% | 4,01% | US$200.505 | US$405,59 | 16.196.936 IOC |
| 122 |  Curecoin CURE | US$0,007657 | -22,68% | -28,00% | US$192.555 | US$458,21 | 25.146.767 CURE |
| 123 |  NetCoin NET | US$0,0004826 | -4,88% | -10,01% | US$192.258 | US$457,89 | 398.347.887 NET |
| 124 |  CannabisCoin CANN | US$0,002414 | -7,10% | 3,49% | US$186.119 | US$304,22 | 77.108.795 CANN |
| 125 |  Coinomat CNMT | US$0,05962 | 44,74% | 70,70% | US$178.845 | US$64,05 | 3.000.000 CNMT |
| 126 |  e-Gulden EFL | US$0,01333 | 2,99% | 15,76% | US$178.345 | US$328,49 | 13.383.229 EFL |
| 127 |  Blocknet BLOCK | US$0,04354 | 1,88% | 10,69% | US$170.023 | US$36,96 | 3.904.575 BLOCK |
| 128 |  BitBay BAY | US$0,0001622 | -2,85% | 0,68% | US$162.554 | US$110,16 | 1.001.898.868 BAY |
| 129 |  Jay JAY | US$0,1611 | 0,00% | 7,60% | US$159.530 | US$132,38 | 990.440 JAY |
| 130 |  Syscoin SYS | US$0,0003687 | 0,13% | -6,46% | US$158.057 | US$108,74 | 428.650.105 SYS |
| 131 |  NXTprivacy NXTprivacy | US$0,1569 | 0,63% | 0,00% | US$156.940 | US$126,34 | 1.000.000 NXTprivacy |
| 132 |  HyperStake HYP | US$0,0004852 | 3,27% | -2,80% | US$151.729 | US$255,11 | 312.737.245 HYP |
| 133 |  Pandacoin PND | US$0,000004531 | 8,51% | 4,89% | US$147.314 | US$226,47 | 32.514.916.898 PND |
| 134 |  TileCoin XTC | US$0,001441 | -2,28% | -21,78% | US$144.057 | US$247,68 | 100.000.000 XTC |
| 135 |  Zeitcoin ZEIT | US$0,000004446 | -15,16% | -15,36% | US$143.673 | US$65,17 | 32.317.419.298 ZEIT |
| 136 |  Xaurum XAUR | US$133,29 | 2,75% | -13,57% | US$135.422 | US$339,20 | 1.016 XAUR |
| 137 |  Bitswift BITS | US$0,03240 | 4,55% | -12,81% | US$130.837 | US$0,02298 | 4.037.794 BITS |
| 138 |  NavCoin NAV | US$0,002206 | 1,39% | -3,39% | US$130.231 | US$158,74 | 59.040.512 NAV |
| 139 |  Cinni CINNI | US$0,0008917 | -5,99% | -4,17% | US$130.219 | US$1,33 | 146.040.423 CINNI |
| 140 |  Sembro Token SMBR | US$0,05091 | -25,88% | 11,39% | US$127.059 | US$54,15 | 2.495.775 SMBR |
| 141 |  Verge XVG | US$0,00001382 | -11,70% | -9,94% | US$126.307 | US$59,43 | 9.140.000.000 XVG |
| 142 |  HoboNickels HBN | US$0,008845 | 1,43% | -4,86% | US$125.747 | US$104,66 | 14.216.091 HBN |
| 143 |  Auroracoin AUR | US$0,01741 | -2,65% | -13,41% | US$125.637 | US$100,20 | 7.215.297 AUR |
| 144 |  ZiftrCOIN ZRC | US$0,01045 | -10,44% | -12,23% | US$121.927 | US$139,49 | 11.663.087 ZRC |
| 145 |  Tickets TIX | US$0,000001728 | 0,00% | -21,11% | US$115.531 | US$60,65 | 66.876.281.414 TIX |
| 146 |  AsiaCoin AC | US$0,0003642 | -1,84% | -11,12% | US$114.976 | US$0,9526 | 315.702.125 AC |
| 147 |  GoldCoin GLC | US$0,003240 | -0,64% | -4,76% | US$111.615 | US$143,41 | 34.444.101 GLC |
| 148 |  Devcoin DVC | US$0,00001103 | 10,14% | -6,47% | US$110.293 | US$70,71 | 10.001.560.000 DVC |
| 149 |  Horizon HZ | US$0,0001126 | 0,65% | -11,67% | US$108.644 | US$25,71 | 964.856.636 HZ |
| 150 |  AudioCoin ADC | US$0,0001427 | -9,32% | 3,38% | US$105.907 | US$49,76 | 741.934.331 ADC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.