Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkCoin DARK | US$0,0001481 | -52,99% | 0,00% | US$1.934 | US$0,2962 | 13.061.361 DARK |
| 452 |  CAPTcoin CAPT | US$0,002364 | 235,74% | 14,22% | US$1.895 | US$0,02364 | 801.379 CAPT |
| 453 |  Bloodcoin BOD | US$0,000007056 | 50,75% | -7,34% | US$1.844 | US$3,64 | 261.391.433 BOD |
| 454 |  Lycancoin LYC | US$0,000007056 | -5,61% | -20,94% | US$1.819 | US$6,87 | 257.833.791 LYC |
| 455 |  Geniuscoin GENI | US$0,000002352 | 0,00% | 0,00% | US$1.787 | US$0,02359 | 759.853.000 GENI |
| 456 |  Octo OCTO | US$0,00006866 | 1,89% | 22,56% | US$1.761 | US$1,29 | 25.650.229 OCTO |
| 457 |  X-Children CHILD | US$0,0008244 | 22,13% | 67,50% | US$1.738 | US$4,57 | 2.108.135 CHILD |
| 458 |  Vcoin VCN | US$0,0001905 | 7,12% | 21,38% | US$1.730 | US$1,56 | 9.078.044 VCN |
| 459 |  BitCrystal BTCRY | US$0,000007056 | 0,51% | 1,01% | US$1.728 | US$379,57 | 244.830.116 BTCRY |
| 460 |  ParanoiaCoin PARA | US$0,0001790 | 0,00% | 0,00% | US$1.710 | US$450,10 | 9.552.800 PARA |
| 461 |  007Coin 007 | US$0,002237 | -8,72% | -8,35% | US$1.678 | US$0,6132 | 750.203 007 |
| 462 |  BattleStake BSTK | US$0,03292 | 48,06% | 0,00% | US$1.653 | US$5,25 | 50.202 BSTK |
| 463 |  RipoffCoin RIPO | US$0,0001882 | 0,51% | -5,12% | US$1.633 | US$1,66 | 8.678.475 RIPO |
| 464 |  Elektron EKN | US$0,0006021 | 0,51% | 1,01% | US$1.587 | US$0,01196 | 2.635.107 EKN |
| 465 |  Dibbits DIBS | US$0,003107 | 76,78% | 33,44% | US$1.558 | US$41,81 | 501.402 DIBS |
| 466 |  SydPak SDP | US$0,009879 | 0,00% | 343,80% | US$1.525 | US$88,76 | 154.392 SDP |
| 467 |  Photon PHO | US$0,0000001736 | 18,52% | 95,92% | US$1.478 | US$0,1695 | 8.516.027.197 PHO |
| 468 |  SoonCoin SOON | US$0,0001176 | 0,50% | 2,03% | US$1.435 | US$103,15 | 12.202.340 SOON |
| 469 |  BiosCrypto BIOS | US$0,00007291 | 23,51% | 5,91% | US$1.434 | US$0,02602 | 19.660.339 BIOS |
| 470 |  GSMcoin GSM | US$0,0007856 | 0,00% | 0,00% | US$1.433 | US$291,56 | 1.824.148 GSM |
| 471 |  ShellCoin SHELL | US$0,00007762 | -2,77% | 11,20% | US$1.425 | US$10,30 | 18.353.596 SHELL |
| 472 |  Gapcoin GAP | US$0,0006562 | -5,09% | -11,65% | US$1.413 | US$0,5620 | 2.152.468 GAP |
| 473 |  Conspiracycoin CYC | US$0,0001176 | -1,47% | 1,01% | US$1.399 | US$4,56 | 11.894.994 CYC |
| 474 |  Guncoin GUN | US$0,00002044 | -2,94% | -1,70% | US$1.364 | US$0,1908 | 66.699.828 GUN |
| 475 |  Axiom AXIOM | US$0,0007995 | -6,17% | -72,06% | US$1.317 | US$188,10 | 1.647.964 AXIOM |
| 476 |  Cryptographic Anomaly CGA | US$0,006071 | -2,52% | -16,19% | US$1.261 | US$4,48 | 207.761 CGA |
| 477 |  VirtualMiningCoin VMC | US$0,00001176 | 0,00% | 68,07% | US$1.214 | US$447,36 | 103.240.142 VMC |
| 478 |  TakCoin TAK | US$0,000007056 | 0,50% | 41,22% | US$1.199 | US$21,10 | 169.950.240 TAK |
| 479 |  Fetish FETISH | US$0,0009232 | 1,95% | -47,20% | US$1.126 | US$0,003629 | 1.220.171 FETISH |
| 480 |  Supply Shock M1 | US$0,03241 | -0,02% | 39,47% | US$1.124 | US$12,85 | 34.683 M1 |
| 481 |  DarkTron DRKT | US$0,001243 | -23,64% | -43,52% | US$1.085 | US$52,45 | 872.872 DRKT |
| 482 |  Hirocoin HIRO | US$0,00001176 | 0,51% | 26,27% | US$1.051 | US$1,09 | 89.328.800 HIRO |
| 483 |  Cerium XCE | US$0,0004492 | -4,02% | -20,38% | US$1.047 | US$29,85 | 2.329.921 XCE |
| 484 |  Dirac XDQ | US$0,002213 | 1,28% | -11,34% | US$1.000 | US$1,11 | 451.885 XDQ |
| 485 |  Metal Music Coin MTLMC3 | US$0,00002145 | -0,58% | -7,72% | US$994 | US$15,77 | 46.334.249 MTLMC3 |
| 486 |  Unitus UIS | US$0,00009173 | 0,51% | -16,65% | US$975 | US$9,26 | 10.625.832 UIS |
| 487 |  SJWCoin SJW | US$0,000002352 | 0,51% | -49,49% | US$974 | US$0,2136 | 413.916.250 SJW |
| 488 |  AmsterdamCoin AMS | US$0,0001411 | 33,97% | 608,27% | US$951 | US$1,15 | 6.737.100 AMS |
| 489 |  BeaverCoin BVC | US$0,0003460 | -15,89% | -11,56% | US$947 | US$0,4013 | 2.738.066 BVC |
| 490 |  Heisenberg HEX | US$0,00000007429 | 45,19% | 41,68% | US$927 | US$0,03510 | 12.473.553.843 HEX |
| 491 |  Eurocoin EUC | US$0,0003105 | 2,05% | 329,74% | US$884 | US$1,29 | 2.846.682 EUC |
| 492 |  Guarany GUA | US$0,003288 | 133,01% | 90,80% | US$860 | US$15,49 | 261.555 GUA |
| 493 |  ChainCoin CHC | US$0,00009173 | 45,17% | 45,91% | US$834 | US$1,12 | 9.096.880 CHC |
| 494 |  Nimbus NMB | US$0,00005880 | 4,63% | 14,79% | US$830 | US$8,94 | 14.119.948 NMB |
| 495 |  CompuCoin CPN | US$0,00005536 | -11,42% | 13,57% | US$741 | US$0,4849 | 13.379.252 CPN |
| 496 |  ARbit ARB | US$0,0003787 | 0,00% | 19,58% | US$733 | US$0,002218 | 1.936.675 ARB |
| 497 |  RosCoin ROS | US$0,000009453 | 2,17% | -18,77% | US$716 | US$1,38 | 75.787.226 ROS |
| 498 |  Influxcoin INFX | US$0,002352 | 0,48% | 0,00% | US$698 | US$7,73 | 296.650 INFX |
| 499 |  Pharma XPH | US$0,000007056 | 201,52% | 203,04% | US$691 | US$1,95 | 97.857.750 XPH |
| 500 |  BitQuark BTQ | US$0,0001788 | -4,52% | -56,38% | US$689 | US$0,7422 | 3.852.102 BTQ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.