Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$235,14 | 0,46% | 0,99% | US$3.445.725.725 | US$22.363.588 | 14.653.675 BTC |
| 2 |  XRP XRP | US$0,006650 | -0,71% | -11,55% | US$216.056.750 | US$403.453 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,89 | -1,23% | -2,04% | US$122.796.376 | US$959.962 | 42.448.085 LTC |
| 4 |  Ethereum ETH | US$0,7362 | -10,22% | -12,97% | US$54.085.611 | US$903.457 | 73.463.585 ETH |
| 5 |  BitShares BTS | US$0,005934 | 1,16% | 4,39% | US$14.904.844 | US$137.136 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,45 | 0,73% | 0,92% | US$14.282.646 | US$31.729,77 | 5.819.889 DASH |
| 7 |  Banx BANX | US$1,79 | 0,51% | 1,01% | US$12.767.074 | US$8.026,57 | 7.142.096 BANX |
| 8 |  Dogecoin DOGE | US$0,0001220 | -1,33% | -3,20% | US$12.334.614 | US$58.024,36 | 101.129.102.947 DOGE |
| 9 |  Stellar XLM | US$0,002056 | -0,81% | -8,43% | US$9.947.678 | US$1.192,95 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02050 | 2,62% | -2,17% | US$9.277.927 | US$2.098,05 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3908 | 1,41% | 0,33% | US$8.852.888 | US$14.114,84 | 22.652.459 PPC |
| 12 |  Nxt NXT | US$0,008804 | 0,62% | 7,07% | US$8.803.825 | US$15.781,92 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00002775 | -15,72% | -39,02% | US$4.895.020 | US$15.053,54 | 176.386.042.735 BCN |
| 14 |  Namecoin NMC | US$0,3826 | 0,21% | -3,52% | US$4.790.311 | US$12.927,69 | 12.521.650 NMC |
| 15 |  Monero XMR | US$0,4515 | -3,30% | -9,40% | US$4.265.428 | US$72.673,91 | 9.446.934 XMR |
| 16 |  TRMB TRMB | US$0,1568 | 0,11% | -0,19% | US$3.594.238 | US$20.937,35 | 22.922.791 TRMB |
| 17 |  MonaCoin MONA | US$0,09449 | -8,34% | -2,65% | US$2.123.855 | US$1.580,47 | 22.477.850 MONA |
| 18 |  BlackCoin BLK | US$0,02744 | -2,49% | 11,78% | US$2.058.073 | US$5.834,37 | 74.999.840 BLK |
| 19 |  NuShares NSR | US$0,002173 | 17,30% | 23,62% | US$1.820.394 | US$582,54 | 837.564.893 NSR |
| 20 |  YbCoin YBC | US$0,5898 | 0,02% | 0,53% | US$1.769.448 | US$52.309,91 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,39 | 2,28% | 4,19% | US$1.721.218 | US$801,70 | 1.234.665 BTCD |
| 22 |  SuperNET UNITY | US$1,95 | -0,68% | 13,25% | US$1.590.977 | US$2.291,86 | 816.061 UNITY |
| 23 |  NeuCoin NEU | US$0,01405 | 0,00% | 0,00% | US$1.404.974 | US$17.457,27 | 100.000.000 NEU |
| 24 |  Emercoin EMC | US$0,03812 | 30,52% | -18,23% | US$1.377.677 | US$941,71 | 36.140.671 EMC |
| 25 |  GetGems GEMZ | US$0,01527 | 6,54% | 0,76% | US$1.345.997 | US$1.318,25 | 88.135.217 GEMZ |
| 26 |  Clams CLAM | US$1,34 | -4,09% | -5,24% | US$1.330.003 | US$9.237,52 | 991.908 CLAM |
| 27 |  DNotes NOTE | US$0,01240 | -0,49% | 0,71% | US$1.288.715 | US$3.837,84 | 103.907.770 NOTE |
| 28 |  NEM XEM | US$0,0001344 | 15,24% | 30,97% | US$1.209.199 | US$1.853,08 | 8.999.999.999 XEM |
| 29 |  Rubycoin RBY | US$0,05276 | 3,97% | 14,35% | US$1.174.779 | US$10.070,24 | 22.268.048 RBY |
| 30 |  Novacoin NVC | US$0,9998 | 0,46% | -0,98% | US$1.171.173 | US$6.869,12 | 1.171.462 NVC |
| 31 |  DigitalNote XDN | US$0,0001655 | 6,06% | 2,79% | US$1.133.281 | US$5.871,90 | 6.847.041.147 XDN |
| 32 |  Startcoin START | US$0,03472 | -12,79% | -16,53% | US$1.113.822 | US$9.663,45 | 32.084.683 START |
| 33 |  InstantDEX DEX | US$0,8804 | -8,66% | -16,34% | US$880.385 | US$993,07 | 1.000.000 DEX |
| 34 |  Vertcoin VTC | US$0,04664 | -0,46% | -5,17% | US$872.357 | US$5.175,37 | 18.705.550 VTC |
| 35 |  Storjcoin X SJCX | US$0,01758 | 0,35% | 6,70% | US$783.690 | US$669,19 | 44.575.870 SJCX |
| 36 |  Infinitecoin IFC | US$0,000008404 | 29,20% | 18,39% | US$761.396 | US$2.015,39 | 90.596.274.910 IFC |
| 37 |  Primecoin XPM | US$0,06396 | -3,99% | -0,19% | US$744.838 | US$11.198,35 | 11.644.661 XPM |
| 38 |  NautilusCoin NAUT | US$0,1080 | 13,08% | 47,08% | US$628.583 | US$6.849,86 | 5.822.099 NAUT |
| 39 |  GameCredits GAME | US$0,01176 | -2,37% | -39,78% | US$599.583 | US$1.928,58 | 50.967.218 GAME |
| 40 |  NuBits USNBT | US$0,9978 | -0,19% | 0,23% | US$566.741 | US$5.335,16 | 567.981 USNBT |
| 41 |  WorldCoin WDC | US$0,006170 | -3,53% | 5,48% | US$550.489 | US$5.541,56 | 89.215.087 WDC |
| 42 |  Megacoin MEC | US$0,01683 | -5,04% | 7,86% | US$514.463 | US$4.220,37 | 30.560.025 MEC |
| 43 |  MMNXT MMNXT | US$0,01013 | 3,23% | 7,00% | US$506.521 | US$616,89 | 50.000.000 MMNXT |
| 44 |  ShadowCash SDC | US$0,07584 | -16,98% | -25,30% | US$492.526 | US$4.763,28 | 6.493.871 SDC |
| 45 |  Crypti XCR | US$0,004850 | 8,15% | 49,91% | US$484.986 | US$1.877,18 | 100.000.000 XCR |
| 46 |  DigiByte DGB | US$0,00009520 | -3,66% | 62,72% | US$479.914 | US$6.915,30 | 5.040.943.988 DGB |
| 47 |  VeriCoin VRC | US$0,01760 | 24,89% | 2,40% | US$479.848 | US$859,59 | 27.270.357 VRC |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$608,16 | 451.600 USDT |
| 49 |  Vcash XVC | US$0,04196 | -5,44% | -20,60% | US$447.270 | US$3.969,92 | 10.659.139 XVC |
| 50 |  Gulden NLG | US$0,001586 | 19,90% | 56,88% | US$437.926 | US$4.475,34 | 276.149.170 NLG |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.