Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universal Currency UNIT | US$0,0003526 | 26,58% | -10,38% | US$3.806 | US$45,75 | 10.791.623 UNIT |
| 402 |  Cypher CYP | US$0,0005937 | -38,86% | -32,36% | US$3.779 | US$65,70 | 6.365.285 CYP |
| 403 |  Crown CRW | US$0,0007197 | -13,37% | -61,38% | US$3.754 | US$0,09357 | 5.215.270 CRW |
| 404 |  MonetaVerde MCN | US$0,0002117 | 0,51% | 33,69% | US$3.740 | US$0,9328 | 17.669.841 MCN |
| 405 |  Junkcoin JKC | US$0,0002634 | 35,61% | 33,10% | US$3.678 | US$5,50 | 13.961.400 JKC |
| 406 |  GiveCoin GIVE | US$0,00001646 | 17,26% | 17,85% | US$3.634 | US$2,53 | 220.740.000 GIVE |
| 407 |  Elacoin ELC | US$0,007021 | 0,00% | -4,70% | US$3.626 | US$0,3425 | 516.458 ELC |
| 408 |  X-Coin XCO | US$0,0003246 | 65,12% | 74,25% | US$3.582 | US$100,82 | 11.034.636 XCO |
| 409 |  BearMining BEAR | US$0,0007132 | 0,00% | 7,82% | US$3.566 | US$9,52 | 5.000.000 BEAR |
| 410 |  CacheCoin CACH | US$0,001444 | 0,00% | 0,60% | US$3.560 | US$1,44 | 2.465.238 CACH |
| 411 |  Cryptokenz CYT | US$0,04408 | 10,51% | 0,00% | US$3.357 | US$25,19 | 76.153 CYT |
| 412 |  OpenSourcecoin OSC | US$0,0007027 | 9,39% | 14,89% | US$3.331 | US$0,01465 | 4.740.162 OSC |
| 413 |  RonPaulCoin RPC | US$0,01294 | -5,61% | -2,57% | US$3.184 | US$7,15 | 246.148 RPC |
| 414 |  G3N G3N | US$0,001611 | 3,37% | 86,18% | US$3.129 | US$124,33 | 1.942.103 G3N |
| 415 |  Quotient XQN | US$0,0002399 | -0,47% | -49,72% | US$3.006 | US$26,11 | 12.531.614 XQN |
| 416 |  Kumacoin KUMA | US$0,00001646 | -21,83% | -21,43% | US$3.005 | US$5,98 | 182.512.440 KUMA |
| 417 |  BatCoin BAT | US$0,0000004629 | -7,04% | 30,61% | US$3.000 | US$1,39 | 6.481.010.000 BAT |
| 418 |  CageCoin CAGE | US$0,00000002965 | -47,27% | -27,18% | US$2.929 | US$16,12 | 98.773.518.395 CAGE |
| 419 |  Checkcoin CKC | US$0,0001576 | 1,43% | 3,57% | US$2.908 | US$1,05 | 18.450.685 CKC |
| 420 |  Zedcoin ZED | US$0,0002576 | 9,01% | 11,97% | US$2.901 | US$0,1525 | 11.262.360 ZED |
| 421 |  ChipCoin CHIP | US$0,0003407 | -48,95% | 2,00% | US$2.879 | US$64,51 | 8.450.544 CHIP |
| 422 |  Ascension ASN | US$0,0001458 | 11,27% | -4,78% | US$2.756 | US$1,74 | 18.899.800 ASN |
| 423 |  Full Integrity Coin FIC | US$0,000008374 | -8,72% | 96,62% | US$2.748 | US$0,07873 | 328.169.050 FIC |
| 424 |  Bancorcoin BNCR | US$0,0004939 | 2,37% | 4,46% | US$2.715 | US$0,09913 | 5.496.448 BNCR |
| 425 |  Datacoin DTC | US$0,001577 | -9,86% | -9,35% | US$2.702 | US$22,24 | 1.713.492 DTC |
| 426 |  FreedomCoin FRDC | US$0,006730 | 91,99% | 0,00% | US$2.692 | US$157,93 | 400.031 FRDC |
| 427 |  CrackCoin CRACK | US$0,0004451 | 1,04% | 0,08% | US$2.672 | US$0,002226 | 6.004.132 CRACK |
| 428 |  ConcealCoin CNL | US$0,0002648 | 1,66% | -2,50% | US$2.655 | US$0,002766 | 10.026.047 CNL |
| 429 |  Noirbits NRB | US$0,001176 | 0,00% | 9,49% | US$2.648 | US$11,86 | 2.251.240 NRB |
| 430 |  QuazarCoin QCN | US$0,0009408 | -14,86% | 0,84% | US$2.627 | US$1,43 | 2.792.662 QCN |
| 431 |  Dobbscoin BOB | US$0,0007183 | 2,18% | 1,56% | US$2.611 | US$0,4310 | 3.635.260 BOB |
| 432 |  Halcyon HAL | US$0,0009996 | -9,12% | -9,02% | US$2.534 | US$0,3572 | 2.534.430 HAL |
| 433 |  Viorcoin VIOR | US$0,0005104 | 0,00% | 28,45% | US$2.511 | US$5,20 | 4.920.136 VIOR |
| 434 |  Neutron NTRN | US$0,0007913 | 8,31% | 6,01% | US$2.449 | US$117,28 | 3.094.220 NTRN |
| 435 |  CyberCoin CC | US$0,000004704 | 101,01% | 0,00% | US$2.389 | US$9,50 | 507.760.054 CC |
| 436 |  CAIx CAIx | US$0,001463 | -3,82% | 15,12% | US$2.367 | US$154,13 | 1.618.027 CAIx |
| 437 |  Graffiti GRF | US$0,0001153 | -27,58% | 66,44% | US$2.307 | US$13,96 | 20.015.400 GRF |
| 438 |  ShieldCoin SHLD | US$0,002089 | 0,51% | -24,83% | US$2.288 | US$4,67 | 1.095.475 SHLD |
| 439 |  Benjamins BEN | US$0,0009408 | 0,49% | -3,83% | US$2.284 | US$8,33 | 2.427.600 BEN |
| 440 |  Kryptkoin KTK | US$0,0001294 | 0,00% | 60,33% | US$2.256 | US$3,39 | 17.440.283 KTK |
| 441 |  iCoin ICN | US$0,00009408 | 136,48% | 138,18% | US$2.240 | US$2,35 | 23.806.250 ICN |
| 442 |  Umbrella-LTC ULTC | US$0,003295 | 0,50% | 8,01% | US$2.237 | US$0,4582 | 678.880 ULTC |
| 443 |  Paycoin PYC | US$0,001176 | 0,00% | 63,55% | US$2.195 | US$11,32 | 1.866.105 PYC |
| 444 |  TopCoin TOP | US$0,00007527 | 0,51% | 6,07% | US$2.163 | US$0,08348 | 28.731.878 TOP |
| 445 |  XCash XCASH | US$0,0008656 | 0,00% | -8,13% | US$2.127 | US$5,72 | 2.457.532 XCASH |
| 446 |  DeltaCredits DCRE | US$0,02117 | 9,27% | -35,07% | US$2.077 | US$16,87 | 98.120 DCRE |
| 447 |  GamerholicCoin GHC | US$0,002618 | 0,60% | -1,00% | US$2.043 | US$4,35 | 780.330 GHC |
| 448 |  Aliencoin ALN | US$0,00007988 | -6,52% | -10,63% | US$1.975 | US$11,04 | 24.726.090 ALN |
| 449 |  FireFlyCoin FFC | US$0,00002113 | 12,60% | 26,55% | US$1.959 | US$0,0001474 | 92.727.600 FFC |
| 450 |  Botcoin BOT | US$0,04703 | 85,11% | 63,37% | US$1.936 | US$0,3292 | 41.161 BOT |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.