Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HamRadioCoin HAM | US$0,005394 | 9,50% | 10,45% | US$24.488 | US$28,48 | 4.540.181 HAM |
| 252 |  NXTInspect NXTI | US$0,03482 | 0,00% | 0,00% | US$23.540 | US$0,2795 | 675.996 NXTI |
| 253 |  BitBar BTB | US$1,15 | 9,01% | 12,98% | US$23.439 | US$34,29 | 20.400 BTB |
| 254 |  BlueCoin BLU | US$0,00004077 | -5,40% | 8,28% | US$23.214 | US$28,16 | 569.364.651 BLU |
| 255 |  Coin2.1 C2 | US$0,0002305 | 5,90% | -14,80% | US$23.045 | US$3,36 | 99.976.323 C2 |
| 256 |  Bitcredits BCR | US$0,001143 | 1,76% | 0,00% | US$22.981 | US$343,05 | 20.104.137 BCR |
| 257 |  CryptoCircuits CIRC | US$0,008366 | -22,58% | -30,61% | US$22.619 | US$499,25 | 2.703.525 CIRC |
| 258 |  PopularCoin POP | US$0,000007066 | -23,93% | 194,68% | US$22.243 | US$117,13 | 3.147.908.436 POP |
| 259 |  Uniform Fiscal Object UFO | US$0,000009408 | -1,55% | 34,68% | US$21.772 | US$192,37 | 2.314.151.262 UFO |
| 260 |  TorCoin TOR | US$0,01388 | 0,54% | 25,26% | US$21.135 | US$151,33 | 1.522.979 TOR |
| 261 |  NobleNXT NOXT | US$0,03763 | 58,06% | 34,63% | US$20.751 | US$26,23 | 551.428 NOXT |
| 262 |  OKCash OK | US$0,0003644 | -16,38% | -1,42% | US$20.142 | US$138,73 | 55.276.570 OK |
| 263 |  GlobalBoost-Y BSTY | US$0,002585 | -13,88% | -3,92% | US$20.034 | US$224,99 | 7.749.051 BSTY |
| 264 |  Doubloons DBL | US$0,004089 | -12,75% | -3,19% | US$19.814 | US$76,48 | 4.845.824 DBL |
| 265 |  GoldPieces GP | US$0,01757 | 24,09% | -7,95% | US$19.720 | US$50,10 | 1.122.049 GP |
| 266 |  Sterlingcoin SLG | US$0,005075 | 3,07% | 61,27% | US$19.697 | US$90,46 | 3.881.156 SLG |
| 267 |  TeslaCoin TES | US$0,0002952 | 15,77% | 15,67% | US$19.238 | US$127,19 | 65.173.898 TES |
| 268 |  Trollcoin TROLL | US$0,000003847 | -1,55% | -13,73% | US$19.163 | US$1,31 | 4.981.102.500 TROLL |
| 269 |  Bitmark BTM | US$0,02025 | 4,55% | -11,39% | US$19.138 | US$8,10 | 945.060 BTM |
| 270 |  Steps STEPS | US$0,001270 | -2,10% | 0,00% | US$19.072 | US$198,62 | 15.017.190 STEPS |
| 271 |  Truckcoin TRK | US$0,0005393 | -24,65% | -23,97% | US$18.912 | US$163,00 | 35.068.863 TRK |
| 272 |  Wild Beast Block WBB | US$0,04110 | -4,14% | 2,45% | US$18.634 | US$384,52 | 453.390 WBB |
| 273 |  FoldingCoin FLDC | US$0,00008389 | 20,45% | -3,63% | US$18.079 | US$13,03 | 215.500.000 FLDC |
| 274 |  Hellenic Coin HNC | US$0,003173 | -3,16% | -27,84% | US$17.959 | US$14,30 | 5.660.000 HNC |
| 275 |  Franko FRK | US$0,03414 | 2,92% | 2,22% | US$17.705 | US$13,99 | 518.553 FRK |
| 276 |  Einsteinium EMC2 | US$0,00009865 | 0,11% | -5,15% | US$17.362 | US$35,17 | 176.005.451 EMC2 |
| 277 |  BitcoinTX BTX | US$0,0002564 | 5,34% | 64,09% | US$16.760 | US$123,79 | 65.370.989 BTX |
| 278 |  CryptCoin CRYPT | US$0,002722 | -15,69% | -25,64% | US$16.401 | US$5,90 | 6.025.054 CRYPT |
| 279 |  Extremecoin EXC | US$0,004406 | 8,48% | -0,18% | US$16.214 | US$3,62 | 3.679.581 EXC |
| 280 |  8Bit 8BIT | US$0,05076 | 11,41% | -0,47% | US$15.757 | US$71,84 | 310.437 8BIT |
| 281 |  Quatloo QTL | US$0,003011 | 1,41% | 0,13% | US$15.240 | US$2,16 | 5.062.002 QTL |
| 282 |  ShibeCoin SHIBE | US$0,00004939 | -23,17% | 6,07% | US$15.049 | US$59,20 | 304.683.646 SHIBE |
| 283 |  MangoCoinz MCZ | US$0,01345 | -28,81% | -41,57% | US$14.973 | US$118,87 | 1.113.595 MCZ |
| 284 |  CommunityCoin COMM | US$0,00001414 | -11,57% | -22,89% | US$14.953 | US$51,93 | 1.057.344.896 COMM |
| 285 |  Philosopher Stones PHS | US$0,006111 | 4,02% | -12,80% | US$14.844 | US$3,57 | 2.429.219 PHS |
| 286 |  bitBTC BITBTC | US$304,90 | 0,00% | 0,06% | US$14.501 | US$116,51 | 48 BITBTC |
| 287 |  Donu DONU | US$0,001989 | -8,19% | -0,36% | US$14.008 | US$63,29 | 7.043.588 DONU |
| 288 |  Nyancoin NYAN | US$0,00005839 | -3,74% | 27,90% | US$13.703 | US$96,83 | 234.672.789 NYAN |
| 289 |  Dashcoin DSH | US$0,001114 | -1,41% | -30,13% | US$13.428 | US$0,1906 | 12.058.917 DSH |
| 290 |  Silkcoin SILK | US$0,0003058 | 0,00% | -5,26% | US$13.345 | US$5,91 | 43.644.440 SILK |
| 291 |  Copperlark CLR | US$0,0009879 | 5,52% | 30,66% | US$12.839 | US$20,19 | 12.996.149 CLR |
| 292 |  Diem DIEM | US$0,0000005887 | 45,03% | 61,23% | US$12.797 | US$0,2483 | 21.738.558.979 DIEM |
| 293 |  Piggycoin PIGGY | US$0,00002596 | 0,28% | -7,24% | US$12.375 | US$0,6673 | 476.611.353 PIGGY |
| 294 |  Lightspeed LSD | US$0,01599 | -5,99% | -14,59% | US$12.282 | US$6,85 | 767.911 LSD |
| 295 |  RootCoin ROOT | US$0,006219 | 0,00% | 27,01% | US$12.004 | US$4,98 | 1.930.182 ROOT |
| 296 |  Sonic SSD | US$0,0005363 | 0,00% | -30,00% | US$11.860 | US$3,47 | 22.116.345 SSD |
| 297 |  Particle PRT | US$0,00001646 | 0,50% | -45,52% | US$11.764 | US$1,53 | 714.506.932 PRT |
| 298 |  Sling SLING | US$0,01266 | 11,20% | 1,38% | US$11.734 | US$0,2325 | 926.853 SLING |
| 299 |  Limitless VIP VIP | US$0,000009408 | -0,19% | -4,00% | US$11.713 | US$11,64 | 1.244.955.214 VIP |
| 300 |  Positron TRON | US$0,007114 | -11,81% | -23,78% | US$11.640 | US$1,80 | 1.636.158 TRON |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.