Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LeafCoin LEAF | US$0,0000006892 | -9,52% | 16,68% | US$10.560 | US$582,60 | 15.322.977.853 LEAF |
| 102 |  Prime-XI PXI | US$0,0004869 | -51,87% | 71,45% | US$2.203 | US$906,20 | 4.524.561 PXI |
| 103 |  Counterparty XCP | US$0,8275 | -5,44% | -4,20% | US$2.183.905 | US$322,32 | 2.639.155 XCP |
| 104 |  BlockShares BKS | US$5,88 | 0,47% | 19,50% | US$1.087.916 | US$8,13 | 185.108 BKS |
| 105 |  Rimbit RBT | US$0,009406 | -13,56% | -11,16% | US$1.065.772 | US$13,80 | 113.308.061 RBT |
| 106 |  FuelCoin FC2 | US$0,009966 | 5,76% | -8,48% | US$998.668 | US$146,13 | 100.206.032 FC2 |
| 107 |  Omni OMNI | US$1,65 | -11,78% | -11,45% | US$903.025 | US$28,62 | 547.716 OMNI |
| 108 |  GridCoin GRC | US$0,002166 | 0,08% | -21,77% | US$794.719 | US$322,37 | 366.873.524 GRC |
| 109 |  MintCoin MINT | US$0,00003513 | -12,04% | -23,67% | US$775.173 | US$347,42 | 22.065.130.034 MINT |
| 110 |  FairCoin FAIR | US$0,01076 | -11,54% | -13,31% | US$560.006 | US$7,11 | 52.030.081 FAIR |
| 111 |  Quark QRK | US$0,001892 | 1,24% | -1,21% | US$471.675 | US$61,48 | 249.340.681 QRK |
| 112 |  CloakCoin CLOAK | US$0,09880 | -9,72% | 1,66% | US$454.581 | US$370,47 | 4.601.060 CLOAK |
| 113 |  Swarm SWARM | US$0,004116 | -2,99% | -19,88% | US$411.389 | US$5,76 | 99.945.431 SWARM |
| 114 |  NXTventure NXTV | US$0,3742 | 0,62% | 0,00% | US$374.155 | US$1,12 | 1.000.000 NXTV |
| 115 |  sharkfund0 SF0 | US$250,90 | 0,62% | 22,02% | US$329.420 | US$0,2509 | 1.313 SF0 |
| 116 |  Applecoin APC | US$0,01458 | -0,74% | 0,83% | US$325.012 | US$148,16 | 22.286.048 APC |
| 117 |  ReddCoin RDD | US$0,00001121 | 7,67% | 5,29% | US$311.443 | US$303,11 | 27.786.134.728 RDD |
| 118 |  jl777hodl JLH | US$0,03011 | -5,44% | 6,77% | US$301.092 | US$0,3011 | 10.000.000 JLH |
| 119 |  Ixcoin IXC | US$0,01424 | 5,63% | 0,90% | US$299.117 | US$15,83 | 20.999.906 IXC |
| 120 |  AmberCoin AMBER | US$0,03220 | -1,23% | -8,29% | US$293.507 | US$486,97 | 9.115.765 AMBER |
| 121 |  ARCHcoin ARCH | US$0,01749 | -1,00% | -1,24% | US$287.327 | US$409,05 | 16.426.233 ARCH |
| 122 |  Tradebots NXTcoinsco | US$0,2852 | 5,09% | 8,42% | US$283.077 | US$0,2852 | 992.400 NXTcoinsco |
| 123 |  Jinn JINN | US$2,82 | -1,72% | 37,06% | US$281.723 | US$14,09 | 100.000 JINN |
| 124 |  SolarCoin SLR | US$0,008013 | 14,27% | 11,70% | US$273.631 | US$127,50 | 34.148.012 SLR |
| 125 |  Diamond DMD | US$0,2096 | -7,05% | 7,57% | US$269.870 | US$376,81 | 1.287.635 DMD |
| 126 |  Pangea Poker PANGEA | US$0,2631 | 0,62% | 0,00% | US$262.979 | US$42,50 | 999.352 PANGEA |
| 127 |  Curecoin CURE | US$0,01042 | -0,54% | 11,93% | US$262.004 | US$43,55 | 25.146.767 CURE |
| 128 |  FedoraCoin TIPS | US$0,0000008979 | -1,80% | -0,96% | US$252.183 | US$294,89 | 280.846.322.360 TIPS |
| 129 |  SkyNET SKYNET | US$0,2818 | -18,45% | 10,21% | US$252.002 | US$169,30 | 894.223 SKYNET |
| 130 |  e-Gulden EFL | US$0,01793 | 0,85% | 21,41% | US$240.543 | US$192,48 | 13.417.985 EFL |
| 131 |  EarthCoin EAC | US$0,00002543 | 6,07% | 15,31% | US$218.523 | US$407,52 | 8.594.744.726 EAC |
| 132 |  LIQUID LQD | US$2,26 | -32,40% | -39,88% | US$217.675 | US$180,99 | 96.500 LQD |
| 133 |  SolarFarm CELL | US$0,002112 | 0,00% | 21,27% | US$191.460 | US$4,36 | 90.646.350 CELL |
| 134 |  CannabisCoin CANN | US$0,002434 | 2,30% | 0,33% | US$187.749 | US$287,05 | 77.122.228 CANN |
| 135 |  Nas NAS | US$0,00001850 | -1,13% | 49,75% | US$184.967 | US$72,32 | 10.000.000.000 NAS |
| 136 |  BitBay BAY | US$0,0001787 | 2,97% | 3,12% | US$179.095 | US$332,97 | 1.001.987.804 BAY |
| 137 |  TileCoin XTC | US$0,001746 | -2,98% | 22,75% | US$174.579 | US$334,10 | 100.000.000 XTC |
| 138 |  I/O Coin IOC | US$0,01032 | -0,15% | 1,57% | US$167.116 | US$286,55 | 16.198.518 IOC |
| 139 |  Syscoin SYS | US$0,0003720 | -0,57% | -2,37% | US$159.499 | US$138,64 | 428.751.485 SYS |
| 140 |  Blocknet BLOCK | US$0,04006 | -14,23% | 23,98% | US$156.423 | US$417,37 | 3.904.799 BLOCK |
| 141 |  Zeitcoin ZEIT | US$0,000004749 | -23,85% | 5,69% | US$154.122 | US$35,16 | 32.453.265.571 ZEIT |
| 142 |  Joincoin J | US$0,07622 | 30,13% | -3,73% | US$141.919 | US$488,27 | 1.861.992 J |
| 143 |  Cinni CINNI | US$0,0009401 | 1,89% | 5,56% | US$137.300 | US$0,08226 | 146.040.423 CINNI |
| 144 |  NXTprivacy NXTprivacy | US$0,1338 | -28,03% | -14,55% | US$133.827 | US$132,76 | 1.000.000 NXTprivacy |
| 145 |  AsiaCoin AC | US$0,0004187 | 1,69% | 11,35% | US$133.195 | US$41,09 | 318.108.757 AC |
| 146 |  Auroracoin AUR | US$0,01803 | 1,72% | 2,51% | US$130.639 | US$312,29 | 7.244.187 AUR |
| 147 |  Jay JAY | US$0,1312 | -1,63% | 5,82% | US$129.962 | US$13,78 | 990.440 JAY |
| 148 |  TagCoin TAG | US$0,03498 | -1,63% | -0,27% | US$124.204 | US$242,91 | 3.550.297 TAG |
| 149 |  Bitswift BITS | US$0,03037 | -4,65% | -2,57% | US$122.630 | US$102,90 | 4.038.115 BITS |
| 150 |  Tickets TIX | US$0,000001822 | -24,10% | 4,76% | US$121.849 | US$2,92 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.