Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,004078 | -0,63% | -3,51% | US$391.514 | US$1.107,93 | 96.017.400 FTC |
| 52 |  VPNCoin VASH | US$0,0008670 | -1,38% | -3,93% | US$347.020 | US$2.801,28 | 400.256.083 VASH |
| 53 |  CasinoCoin CSC | US$0,01036 | -17,46% | 136,51% | US$345.522 | US$7.746,01 | 33.356.215 CSC |
| 54 |  Hyper HYPER | US$0,06766 | -3,52% | -6,55% | US$329.058 | US$1.630,91 | 4.863.582 HYPER |
| 55 |  Unobtanium UNO | US$1,57 | 6,69% | 3,59% | US$308.404 | US$623,47 | 195.928 UNO |
| 56 |  Zetacoin ZET | US$0,001830 | 2,42% | -1,07% | US$298.243 | US$1.123,86 | 162.955.221 ZET |
| 57 |  BilShares BILS | US$0,0002823 | 6,00% | -0,14% | US$282.264 | US$1.405,17 | 1.000.000.000 BILS |
| 58 |  TEKcoin TEK | US$0,007049 | -4,32% | 13,16% | US$276.383 | US$627,79 | 39.207.736 TEK |
| 59 |  UnionCoin UNC | US$0,03042 | -5,97% | 16,27% | US$255.196 | US$901,97 | 8.388.608 UNC |
| 60 |  Anoncoin ANC | US$0,1309 | 1,77% | -1,44% | US$242.860 | US$1.569,03 | 1.855.047 ANC |
| 61 |  Digitalcoin DGC | US$0,009118 | -1,56% | 12,53% | US$240.992 | US$708,52 | 26.430.913 DGC |
| 62 |  PayCoin XPY | US$0,01474 | -1,18% | -26,91% | US$237.214 | US$4.859,27 | 16.089.529 XPY |
| 63 |  Maxcoin MAX | US$0,005073 | 9,24% | -2,34% | US$210.332 | US$1.446,77 | 41.459.435 MAX |
| 64 |  Qora QORA | US$0,00002084 | -7,34% | -9,06% | US$208.365 | US$2.157,29 | 10.000.000.000 QORA |
| 65 |  BoostCoin BOST | US$0,01678 | 2,91% | -4,63% | US$197.698 | US$5.902,67 | 11.782.453 BOST |
| 66 |  PotCoin POT | US$0,0009097 | 5,03% | -2,42% | US$192.329 | US$2.820,88 | 211.428.572 POT |
| 67 |  NetCoin NET | US$0,0004705 | -2,53% | -4,85% | US$187.406 | US$537,94 | 398.347.887 NET |
| 68 |  Devcoin DVC | US$0,00001626 | 8,73% | 25,66% | US$164.408 | US$1.437,79 | 10.113.810.000 DVC |
| 69 |  Siacoin SC | US$0,00003058 | -5,18% | 2,22% | US$161.964 | US$618,80 | 5.296.925.000 SC |
| 70 |  bitUSD BITUSD | US$1,15 | 1,21% | -4,46% | US$155.985 | US$1.280,78 | 135.270 BITUSD |
| 71 |  HyperStake HYP | US$0,0004817 | 2,78% | -2,76% | US$154.231 | US$546,92 | 320.162.800 HYP |
| 72 |  Riecoin RIC | US$0,009078 | -4,29% | -2,91% | US$152.746 | US$1.020,56 | 16.826.075 RIC |
| 73 |  Verge XVG | US$0,00001646 | 13,63% | 17,70% | US$150.630 | US$1.507,46 | 9.150.400.000 XVG |
| 74 |  ZcCoin ZCC | US$0,008359 | 0,80% | 3,54% | US$145.057 | US$2.494,63 | 17.352.849 ZCC |
| 75 |  Xaurum XAUR | US$138,80 | -1,21% | 4,62% | US$141.017 | US$3.806,16 | 1.016 XAUR |
| 76 |  Pura PURA | US$0,0008232 | 578,29% | -4,21% | US$121.991 | US$1.982,36 | 148.186.186 PURA |
| 77 |  Horizon HZ | US$0,0001178 | -13,04% | 2,02% | US$114.068 | US$626,15 | 968.666.992 HZ |
| 78 |  Mooncoin MOON | US$0,0000005490 | -3,17% | 9,11% | US$113.343 | US$1.154,14 | 206.455.929.551 MOON |
| 79 |  Pandacoin PND | US$0,000003442 | -18,19% | -6,62% | US$111.920 | US$577,75 | 32.514.916.898 PND |
| 80 |  Flycoin FLY | US$0,5291 | 41,01% | 119,54% | US$82.426 | US$1.517,01 | 155.793 FLY |
| 81 |  NewYorkCoin NYC | US$0,0000007380 | 146,50% | 601,19% | US$80.055 | US$502,62 | 108.468.557.405 NYC |
| 82 |  Ubiq UBQ | US$0,02211 | -4,26% | 0,35% | US$76.218 | US$754,80 | 3.447.183 UBQ |
| 83 |  Circuits of Value COVAL | US$0,0001693 | 20,61% | 1,01% | US$67.740 | US$3.553,78 | 400.000.000 COVAL |
| 84 |  WhiteCoin XWC | US$0,0001922 | -9,55% | 11,68% | US$58.827 | US$764,73 | 306.090.890 XWC |
| 85 |  Colossuscoin COL | US$0,0000001735 | 18,22% | 46,92% | US$54.294 | US$2.253,56 | 312.889.440.517 COL |
| 86 |  Bytecent BYC | US$0,07839 | 26,10% | 39,38% | US$54.213 | US$15.123,08 | 691.562 BYC |
| 87 |  MAZA MAZA | US$0,00006441 | 14,16% | 24,82% | US$51.806 | US$562,47 | 804.302.100 MAZA |
| 88 |  SPEC SPEC | US$0,00005645 | 2,37% | -2,17% | US$51.671 | US$1.532,10 | 915.362.500 SPEC |
| 89 |  Cryptofund FUND | US$0,08803 | 0,61% | 0,00% | US$48.726 | US$1.936,39 | 553.523 FUND |
| 90 |  FlutterCoin FLT | US$0,0001734 | -0,69% | 3,60% | US$47.337 | US$2.640,13 | 273.030.348 FLT |
| 91 |  Dimecoin DIME | US$0,0000001446 | 22,58% | 20,55% | US$43.320 | US$658,05 | 299.580.260.352 DIME |
| 92 |  Expanse EXP | US$0,1218 | -12,18% | -58,64% | US$40.990 | US$1.826,24 | 336.402 EXP |
| 93 |  PayCon CON | US$0,002178 | 4,25% | 2,76% | US$26.342 | US$19.452,66 | 12.094.605 CON |
| 94 |  UnbreakableCoin UNB | US$0,01129 | -13,65% | 67,90% | US$25.328 | US$963,37 | 2.243.750 UNB |
| 95 |  Kittehcoin MEOW | US$0,0000007230 | -8,58% | 36,02% | US$17.284 | US$737,64 | 23.905.669.976 MEOW |
| 96 |  Synergy SNRG | US$0,02482 | -25,42% | -33,89% | US$16.253 | US$2.758,37 | 654.919 SNRG |
| 97 |  Titcoin TIT | US$0,0004459 | -37,49% | 24,67% | US$15.687 | US$780,18 | 35.183.055 TIT |
| 98 |  GrandCoin GDC | US$0,00003763 | 14,85% | 79,58% | US$15.300 | US$544,73 | 406.548.474 GDC |
| 99 |  StableCoin SBC | US$0,0005152 | 10,15% | 56,18% | US$11.636 | US$919,65 | 22.585.532 SBC |
| 100 |  Shift SHIFT | US$0,01827 | -22,52% | -62,68% | US$10.687 | US$1.060,86 | 585.052 SHIFT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.