Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApexCoin APEX | US$0,001879 | 4,56% | 23,47% | US$11.443 | US$151,41 | 6.088.386 APEX |
| 302 |  Kobocoin KOBO | US$0,0004681 | 62,61% | 8,80% | US$11.367 | US$11,78 | 24.285.374 KOBO |
| 303 |  HellasCoin HLC | US$0,0009455 | 29,83% | -42,19% | US$11.288 | US$0,02458 | 11.938.050 HLC |
| 304 |  AsicCoin ASC | US$0,00002091 | -0,48% | 11,07% | US$11.251 | US$14,31 | 538.053.251 ASC |
| 305 |  SaffronCoin SFR | US$0,0005410 | 1,98% | 15,54% | US$11.028 | US$29,39 | 20.386.026 SFR |
| 306 |  ParkByte PKB | US$0,002336 | 0,30% | -20,61% | US$10.861 | US$7,28 | 4.650.021 PKB |
| 307 |  Phreak PHR | US$0,0003598 | 52,19% | -17,48% | US$10.804 | US$106,30 | 30.029.761 PHR |
| 308 |  Crave CRAVE | US$0,01512 | -7,08% | -17,42% | US$10.752 | US$114,41 | 711.056 CRAVE |
| 309 |  GenesysCoin GSY | US$0,006389 | -44,27% | -54,71% | US$10.471 | US$27,55 | 1.638.997 GSY |
| 310 |  Munne MNE | US$0,002117 | -34,12% | 19,30% | US$10.221 | US$11,17 | 4.828.131 MNE |
| 311 |  Tigercoin TGC | US$0,0002822 | -7,23% | 16,82% | US$10.210 | US$2,86 | 36.172.984 TGC |
| 312 |  ClearingHouse XCH | US$0,00009644 | -22,61% | 0,00% | US$10.011 | US$0,4033 | 103.807.697 XCH |
| 313 |  CorgiCoin CORG | US$0,0000001102 | 77,06% | 88,81% | US$9.937 | US$19,64 | 90.191.202.249 CORG |
| 314 |  GlobalCoin GLC | US$0,0001529 | 12,63% | 15,60% | US$9.770 | US$6,32 | 63.902.460 GLC |
| 315 |  XxXcoin XXX | US$0,0002634 | -15,33% | 21,98% | US$9.661 | US$5,52 | 36.674.857 XXX |
| 316 |  Blakecoin BLC | US$0,001207 | 0,18% | -8,29% | US$9.565 | US$73,45 | 7.926.439 BLC |
| 317 |  Libertycoin XLB | US$0,0005669 | -6,84% | 5,76% | US$9.360 | US$0,1227 | 16.512.528 XLB |
| 318 |  Argentum ARG | US$0,002070 | 6,73% | 54,35% | US$9.318 | US$369,66 | 4.501.607 ARG |
| 319 |  HunterCoin HUC | US$0,002234 | 5,60% | -4,45% | US$9.314 | US$62,71 | 4.168.170 HUC |
| 320 |  Woodcoin LOG | US$0,001197 | 1,30% | -8,59% | US$9.273 | US$1,61 | 7.745.609 LOG |
| 321 |  Nakamoto Dark NKT | US$0,0001022 | 81,97% | 132,54% | US$9.055 | US$309,00 | 88.594.567 NKT |
| 322 |  ExclusiveCoin EXCL | US$0,0007118 | 0,10% | 0,95% | US$8.911 | US$1,18 | 12.519.930 EXCL |
| 323 |  IvugeoCoin IEC | US$0,009726 | -14,02% | 2,40% | US$8.820 | US$88,18 | 906.894 IEC |
| 324 |  Bitzeny ZNY | US$0,0001153 | 4,17% | 21,84% | US$8.715 | US$13,24 | 75.614.500 ZNY |
| 325 |  Phoenixcoin PXC | US$0,0002282 | 2,01% | 14,24% | US$8.627 | US$327,76 | 37.808.900 PXC |
| 326 |  Luckycoin LKY | US$0,0004469 | 1,32% | 12,68% | US$8.617 | US$5,05 | 19.282.158 LKY |
| 327 |  Heavycoin HVC | US$0,00009621 | 5,42% | 10,29% | US$8.494 | US$16,24 | 88.290.328 HVC |
| 328 |  TransferCoin TX | US$0,001710 | -13,91% | 156,97% | US$8.444 | US$149,04 | 4.937.010 TX |
| 329 |  Ringo RIN | US$0,00008232 | -60,91% | -60,72% | US$8.432 | US$0,004634 | 102.421.489 RIN |
| 330 |  Alexium AUM | US$0,0004140 | -5,72% | 77,95% | US$8.349 | US$13,10 | 20.168.030 AUM |
| 331 |  Sapience AIFX XAI | US$0,01213 | 0,00% | 2,42% | US$8.302 | US$0,4864 | 684.468 XAI |
| 332 |  Triangles TRI | US$0,1387 | -9,45% | -48,81% | US$8.192 | US$0,3105 | 59.077 TRI |
| 333 |  SpainCoin SPA | US$0,0003269 | 8,06% | 6,07% | US$8.185 | US$0,1248 | 25.034.211 SPA |
| 334 |  Kore KORE | US$0,004488 | 31,80% | 10,39% | US$8.144 | US$3,47 | 1.814.797 KORE |
| 335 |  020LondonCoin 020 | US$0,00000005556 | -8,94% | 41,91% | US$8.129 | US$12,63 | 146.328.370.248 020 |
| 336 |  CoolCoin COOL | US$0,00007762 | -2,45% | -10,01% | US$8.076 | US$23,65 | 104.047.705 COOL |
| 337 |  BitStake XBS | US$0,006186 | 27,57% | 33,63% | US$8.075 | US$0,1242 | 1.305.326 XBS |
| 338 |  Bitcoin Scrypt BTCS | US$0,0006304 | 5,63% | -18,70% | US$8.064 | US$2,54 | 12.792.950 BTCS |
| 339 |  PLNcoin PLNC | US$0,0004704 | 0,51% | -17,16% | US$8.039 | US$0,003763 | 17.089.600 PLNC |
| 340 |  KeyCoin KEY | US$0,008552 | -1,45% | -5,26% | US$7.956 | US$0,1062 | 930.331 KEY |
| 341 |  CzechCrownCoin CZC | US$0,001925 | 54,26% | 0,88% | US$7.912 | US$4,30 | 4.110.230 CZC |
| 342 |  DayTraderCoin DTC | US$0,007023 | -35,90% | -35,15% | US$7.896 | US$91,87 | 1.124.327 DTC |
| 343 |  GAIA GAIA | US$0,0003246 | 1,36% | -23,14% | US$7.823 | US$0,1631 | 24.101.381 GAIA |
| 344 |  Spots SPT | US$0,0004657 | 38,34% | 63,80% | US$7.724 | US$98,77 | 16.584.317 SPT |
| 345 |  GCN Coin GCN | US$0,00000008453 | 8,89% | -3,90% | US$7.491 | US$15,55 | 88.621.910.000 GCN |
| 346 |  IcebergCoin ICB | US$0,001637 | 0,00% | 12,06% | US$7.418 | US$0,01748 | 4.531.318 ICB |
| 347 |  Emerald Crypto EMD | US$0,0004798 | 1,72% | 12,16% | US$7.386 | US$41,86 | 15.394.152 EMD |
| 348 |  BitSend BSD | US$0,0009490 | -0,03% | -0,49% | US$7.316 | US$24,19 | 7.709.700 BSD |
| 349 |  Mysticoin MYSTIC | US$0,0001654 | -4,83% | -23,07% | US$7.284 | US$1,86 | 44.033.162 MYSTIC |
| 350 |  SmartCoin SMC | US$0,0003646 | 7,93% | -3,60% | US$7.182 | US$4,25 | 19.700.582 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.