Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GeoCoin GEO | US$0,01897 | -2,94% | -29,43% | US$41.552 | US$74,72 | 2.190.329 GEO |
| 202 |  ArtByte ABY | US$0,00007509 | 2,52% | 4,01% | US$40.875 | US$156,30 | 544.372.050 ABY |
| 203 |  LiteDoge LDOGE | US$0,000004594 | 3,03% | 43,21% | US$39.249 | US$261,67 | 8.543.476.139 LDOGE |
| 204 |  DeBuNe DEBUNE | US$0,1683 | -6,02% | -5,55% | US$38.736 | US$6,73 | 230.231 DEBUNE |
| 205 |  Qibuck QBK | US$0,07436 | -8,82% | -2,88% | US$38.414 | US$16,36 | 516.568 QBK |
| 206 |  Fibre FIBRE | US$0,05964 | -20,67% | -11,42% | US$37.872 | US$7,54 | 634.994 FIBRE |
| 207 |  Buongiorno Caffe BGCAFFE | US$0,3962 | 0,62% | 7,08% | US$37.779 | US$191,35 | 95.360 BGCAFFE |
| 208 |  Nexus NXS | US$0,001454 | 15,31% | 4,41% | US$37.547 | US$215,27 | 25.830.573 NXS |
| 209 |  Bitstar BITS | US$0,001986 | -12,74% | -14,54% | US$37.379 | US$121,73 | 18.820.916 BITS |
| 210 |  SpreadCoin SPR | US$0,009902 | 3,15% | 6,85% | US$37.185 | US$168,09 | 3.755.187 SPR |
| 211 |  EuropeCoin ERC | US$0,0003922 | -11,32% | -63,23% | US$36.961 | US$75,08 | 94.236.064 ERC |
| 212 |  Sprouts SPRTS | US$0,0007174 | 0,29% | 1,57% | US$36.709 | US$491,73 | 51.172.276 SPRTS |
| 213 |  Dogeparty XDP | US$0,01357 | 0,00% | 5,42% | US$36.354 | US$0,6667 | 2.678.203 XDP |
| 214 |  Carboncoin CARBON | US$0,000002352 | -49,75% | -49,49% | US$36.147 | US$0,08961 | 15.368.125.651 CARBON |
| 215 |  MMBTCD MMBTCD | US$0,08892 | 5,75% | 5,58% | US$35.568 | US$22,23 | 400.000 MMBTCD |
| 216 |  Xiaomicoin MI | US$0,00008700 | -7,07% | -43,38% | US$35.115 | US$495,02 | 403.604.923 MI |
| 217 |  Viral VIRAL | US$0,006544 | 0,83% | 55,21% | US$34.971 | US$258,82 | 5.343.769 VIRAL |
| 218 |  ECC ECC | US$0,000001807 | -22,79% | 38,20% | US$34.395 | US$0,6964 | 19.036.094.060 ECC |
| 219 |  MaryJane MARYJ | US$0,002220 | 5,46% | -4,64% | US$34.151 | US$2,62 | 15.380.167 MARYJ |
| 220 |  VootCoin VOOT | US$0,0004892 | -29,97% | -11,75% | US$33.894 | US$107,71 | 69.280.656 VOOT |
| 221 |  HTML5COIN HTML5 | US$0,0000008319 | 7,11% | -3,13% | US$33.826 | US$88,28 | 40.659.020.000 HTML5 |
| 222 |  BattleCoin BCX | US$0,0005551 | -5,13% | -6,14% | US$33.612 | US$0,2419 | 60.552.166 BCX |
| 223 |  CannaCoin CCN | US$0,007168 | -1,39% | 2,98% | US$33.347 | US$40,32 | 4.652.088 CCN |
| 224 |  Magi XMG | US$0,01045 | -2,84% | 18,38% | US$32.967 | US$112,50 | 3.154.307 XMG |
| 225 |  Aeon AEON | US$0,004097 | -3,70% | -17,90% | US$32.888 | US$315,70 | 8.026.719 AEON |
| 226 |  Terracoin TRC | US$0,002587 | 3,98% | -28,07% | US$32.389 | US$201,82 | 12.518.360 TRC |
| 227 |  StabilityShares XSI | US$0,003497 | -6,98% | -9,72% | US$32.071 | US$53,68 | 9.171.036 XSI |
| 228 |  RabbitCoin RBBT | US$0,0000003182 | 0,00% | -2,04% | US$32.049 | US$27,37 | 100.715.606.023 RBBT |
| 229 |  NobleCoin NOBL | US$0,00001411 | 19,29% | -2,52% | US$31.631 | US$2,36 | 2.241.344.487 NOBL |
| 230 |  microCoin MRC | US$0,000001707 | -1,23% | -1,02% | US$31.404 | US$1,71 | 18.399.473.415 MRC |
| 231 |  DopeCoin DOPE | US$0,0002258 | -6,33% | -6,87% | US$31.400 | US$62,19 | 139.060.533 DOPE |
| 232 |  Uro URO | US$0,02862 | -2,76% | -21,32% | US$31.228 | US$6,25 | 1.090.955 URO |
| 233 |  Pinkcoin PINK | US$0,00008467 | -2,28% | 10,20% | US$30.875 | US$146,54 | 364.628.039 PINK |
| 234 |  Aricoin ARI | US$0,0002198 | -25,76% | 28,38% | US$30.823 | US$74,04 | 140.262.505 ARI |
| 235 |  RedCoin RED | US$0,0004298 | -1,82% | 14,92% | US$30.591 | US$15,74 | 71.178.593 RED |
| 236 |  LTBcoin LTBC | US$0,00007999 | 0,14% | -17,87% | US$30.124 | US$8,00 | 376.603.265 LTBC |
| 237 |  CryptoBuck BUK | US$0,02203 | 0,00% | -8,23% | US$29.897 | US$0,4413 | 1.356.817 BUK |
| 238 |  42-coin 42 | US$629,15 | 3,16% | 17,69% | US$29.857 | US$156,80 | 47 42 |
| 239 |  Mineralscoin MIN | US$0,001089 | 0,51% | 5,27% | US$29.738 | US$0,1352 | 27.307.270 MIN |
| 240 |  MediterraneanCoin MED | US$0,0007409 | -14,43% | 34,00% | US$29.434 | US$30,63 | 39.727.497 MED |
| 241 |  Pesetacoin PTC | US$0,0001999 | 4,50% | 7,82% | US$29.412 | US$480,31 | 147.113.842 PTC |
| 242 |  Blitzcash BLITZ | US$0,007545 | -10,01% | -26,51% | US$29.240 | US$31,26 | 3.875.212 BLITZ |
| 243 |  CryptoEscudo CESC | US$0,0001999 | -0,77% | 0,90% | US$28.812 | US$224,05 | 144.105.100 CESC |
| 244 |  ContinuumCoin CTM | US$0,0000003182 | -22,40% | 7,76% | US$28.174 | US$123,62 | 88.538.349.156 CTM |
| 245 |  BBQCoin BQC | US$0,0006209 | -9,79% | 12,36% | US$27.761 | US$7,68 | 44.707.564 BQC |
| 246 |  Yacoin YAC | US$0,0003978 | -6,27% | 27,74% | US$26.988 | US$62,38 | 67.837.923 YAC |
| 247 |  Fastcoin FST | US$0,0002115 | 2,51% | 28,87% | US$26.811 | US$18,39 | 126.764.507 FST |
| 248 |  Cryptonite XCN | US$0,0001875 | -5,24% | 9,43% | US$26.677 | US$272,69 | 142.256.068 XCN |
| 249 |  LitecoinDark LTCD | US$0,0003269 | -6,87% | 8,87% | US$25.794 | US$58,84 | 78.894.060 LTCD |
| 250 |  Gridmaster GRM | US$0,0001576 | -7,76% | -58,73% | US$24.564 | US$0,3152 | 155.872.257 GRM |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.