Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sphere SPHR | US$0,002371 | -8,15% | -21,74% | US$7.182 | US$18,41 | 3.029.231 SPHR |
| 352 |  MetalCoin METAL | US$0,00009203 | 0,45% | -29,51% | US$7.080 | US$0,1373 | 76.925.527 METAL |
| 353 |  Manna MANNA | US$0,0002234 | -13,98% | 21,71% | US$7.020 | US$49,52 | 31.417.296 MANNA |
| 354 |  Aiden ADN | US$0,0004704 | 20,37% | 99,87% | US$6.887 | US$72,69 | 14.639.403 ADN |
| 355 |  bitSilver BITSILVER | US$14,95 | 2,15% | -29,67% | US$6.697 | US$0,008706 | 448 BITSILVER |
| 356 |  Marscoin MARS | US$0,0003528 | 13,71% | 5,19% | US$6.655 | US$22,54 | 18.863.731 MARS |
| 357 |  Execoin EXE | US$0,0003716 | 0,00% | -3,00% | US$6.645 | US$0,9014 | 17.881.067 EXE |
| 358 |  Guerillacoin GUE | US$0,001426 | -17,93% | 6,20% | US$6.427 | US$0,1902 | 4.508.409 GUE |
| 359 |  CraigsCoin CRAIG | US$0,0002117 | -7,88% | 1,04% | US$6.358 | US$3,55 | 30.033.947 CRAIG |
| 360 |  PseudoCash PSEUD | US$0,002882 | 28,51% | -16,94% | US$6.312 | US$0,7219 | 2.190.227 PSEUD |
| 361 |  UCoin U | US$0,002336 | 1,36% | 90,11% | US$6.255 | US$35,08 | 2.677.614 U |
| 362 |  BetaCoin BET | US$0,0002822 | 15,96% | 13,95% | US$6.099 | US$27,86 | 21.607.302 BET |
| 363 |  Omnicoin OMC | US$0,0005645 | 1,68% | 24,99% | US$6.079 | US$28,28 | 10.768.921 OMC |
| 364 |  Krugercoin KGC | US$0,00004469 | 0,50% | 10,07% | US$6.003 | US$9,87 | 134.332.402 KGC |
| 365 |  WankCoin WKC | US$0,001176 | 0,50% | 400,07% | US$5.929 | US$0,002698 | 5.041.200 WKC |
| 366 |  MasterTraderCoin MTR | US$0,03293 | -19,91% | -37,50% | US$5.904 | US$64,36 | 179.283 MTR |
| 367 |  Catcoin CAT | US$0,002357 | -4,82% | -0,18% | US$5.862 | US$4,84 | 2.487.150 CAT |
| 368 |  PrimeChain PRIME | US$0,001644 | 15,18% | 66,16% | US$5.789 | US$139,23 | 3.521.213 PRIME |
| 369 |  Electron ELT | US$0,0004704 | 0,51% | 0,00% | US$5.737 | US$0,1321 | 12.195.646 ELT |
| 370 |  Joulecoin XJO | US$0,0002446 | -6,68% | 3,85% | US$5.611 | US$4,00 | 22.939.976 XJO |
| 371 |  Fractalcoin FRAC | US$0,007527 | 0,44% | 0,35% | US$5.535 | US$0,1425 | 735.422 FRAC |
| 372 |  Fantomcoin FCN | US$0,001882 | 0,51% | 1,01% | US$5.532 | US$2,57 | 2.939.829 FCN |
| 373 |  Bitcoin Plus XBC | US$0,07096 | -12,50% | 15,88% | US$5.453 | US$1,43 | 76.848 XBC |
| 374 |  FujiCoin FJC | US$0,00001411 | 83,77% | 1,02% | US$5.437 | US$65,92 | 385.297.219 FJC |
| 375 |  BunnyCoin BUN | US$0,00000005252 | -7,40% | -20,43% | US$5.154 | US$2,23 | 98.121.987.749 BUN |
| 376 |  KlondikeCoin KDC | US$0,0007006 | 24,73% | 25,37% | US$5.129 | US$9,36 | 7.320.629 KDC |
| 377 |  IncaKoin NKA | US$0,000004686 | 0,12% | -1,61% | US$5.091 | US$144,59 | 1.086.432.432 NKA |
| 378 |  SongCoin SONG | US$0,0004022 | 49,45% | 21,64% | US$4.878 | US$26,12 | 12.128.900 SONG |
| 379 |  Mincoin MNC | US$0,002830 | -4,57% | 0,90% | US$4.871 | US$0,5352 | 1.721.350 MNC |
| 380 |  AeroMe AM | US$0,0003999 | 0,00% | -11,94% | US$4.837 | US$1,09 | 12.096.215 AM |
| 381 |  SatoshiMadness MAD | US$0,000002351 | 0,47% | 0,00% | US$4.704 | US$7,03 | 2.000.658.072 MAD |
| 382 |  Vidio VDO | US$0,0002211 | 26,01% | 17,15% | US$4.687 | US$8,67 | 21.200.446 VDO |
| 383 |  Droidz DRZ | US$0,0009056 | -2,04% | -70,24% | US$4.627 | US$47,11 | 5.109.435 DRZ |
| 384 |  Murraycoin MRY | US$0,0001529 | 10,83% | 7,06% | US$4.556 | US$0,1459 | 29.798.338 MRY |
| 385 |  Bitgem BTG | US$0,1325 | 6,26% | 7,80% | US$4.513 | US$0,01136 | 34.075 BTG |
| 386 |  Aurum Coin AU | US$0,01929 | 0,51% | -5,87% | US$4.502 | US$1,92 | 233.416 AU |
| 387 |  GreenBacks GB | US$0,0002054 | 0,62% | -1,71% | US$4.409 | US$0,0009443 | 21.460.513 GB |
| 388 |  Acoin ACOIN | US$0,003928 | 1,41% | -13,93% | US$4.382 | US$26,15 | 1.115.542 ACOIN |
| 389 |  Granite GRN | US$0,0001858 | 9,93% | 4,92% | US$4.346 | US$10,15 | 23.390.300 GRN |
| 390 |  HempCoin THC | US$0,00002587 | 0,51% | 0,00% | US$4.335 | US$4,69 | 167.558.889 THC |
| 391 |  MonetaryUnit MUE | US$0,00006098 | -2,04% | -13,75% | US$4.313 | US$147,30 | 70.726.080 MUE |
| 392 |  EmpoCredits XEMP | US$0,0002657 | 27,47% | 61,66% | US$4.274 | US$414,72 | 16.083.181 XEMP |
| 393 |  LiteBar LTB | US$0,02398 | 17,37% | 7,24% | US$4.238 | US$56,75 | 176.737 LTB |
| 394 |  BREAKcoin BRE | US$0,005406 | -3,48% | -24,72% | US$4.222 | US$7,41 | 781.043 BRE |
| 395 |  Quicksilver QSLV | US$0,001181 | -38,84% | -9,06% | US$4.109 | US$12,77 | 3.480.088 QSLV |
| 396 |  Razor RZR | US$0,002000 | -5,07% | -9,68% | US$3.999 | US$71,60 | 1.999.895 RZR |
| 397 |  VectorAI VEC2 | US$0,0003292 | 3,70% | -25,43% | US$3.998 | US$0,6252 | 12.143.600 VEC2 |
| 398 |  Judgecoin JUDGE | US$0,0003387 | 2,30% | 3,89% | US$3.981 | US$3,41 | 11.753.005 JUDGE |
| 399 |  Bitz BITZ | US$0,002019 | 6,08% | 7,37% | US$3.966 | US$0,5948 | 1.964.805 BITZ |
| 400 |  Cashcoin CASH | US$0,0008467 | -4,89% | 15,98% | US$3.854 | US$344,80 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.