Data Historis Harga Kripto 25/09/2015
Daftar harga kripto yang direkam pada tanggal 25/09/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,008432 | -3,75% | -5,98% | US$121.712 | US$250,42 | 14.434.142 HBN |
| 152 |  NoirShares NRS | US$0,04824 | 318,39% | 934,98% | US$119.517 | US$304,17 | 2.477.481 NRS |
| 153 |  GoldCoin GLC | US$0,003313 | 0,89% | 1,44% | US$114.587 | US$72,36 | 34.588.933 GLC |
| 154 |  ZiftrCOIN ZRC | US$0,009021 | -4,44% | -9,70% | US$106.116 | US$59,44 | 11.762.819 ZRC |
| 155 |  NavCoin NAV | US$0,001787 | -17,50% | -13,27% | US$105.627 | US$222,83 | 59.096.891 NAV |
| 156 |  Sembro Token SMBR | US$0,03999 | -14,57% | -17,97% | US$99.803 | US$44,92 | 2.495.986 SMBR |
| 157 |  Bullion CBX | US$0,1019 | -0,51% | 66,91% | US$98.470 | US$106,92 | 966.204 CBX |
| 158 |  Coinomat CNMT | US$0,03279 | 1,97% | -19,82% | US$98.366 | US$180,47 | 3.000.000 CNMT |
| 159 |  FLO FLO | US$0,0009501 | -7,78% | -3,76% | US$96.498 | US$64,73 | 101.569.400 FLO |
| 160 |  XCurrency XC | US$0,01512 | 3,79% | 16,97% | US$85.060 | US$1,29 | 5.626.481 XC |
| 161 |  Viacoin VIA | US$0,004751 | -5,24% | 22,57% | US$84.228 | US$162,93 | 17.730.180 VIA |
| 162 |  AudioCoin ADC | US$0,0001091 | -12,04% | -20,51% | US$80.991 | US$63,30 | 742.429.511 ADC |
| 163 |  FreeMarket MRKT | US$0,1056 | -19,30% | 0,00% | US$76.065 | US$2,85 | 720.000 MRKT |
| 164 |  Deutsche eMark DEM | US$0,004180 | 2,31% | 3,04% | US$73.775 | US$75,09 | 17.650.618 DEM |
| 165 |  MapCoin MAPC | US$0,02442 | 5,01% | -5,97% | US$73.262 | US$29,89 | 3.000.418 MAPC |
| 166 |  Bottlecaps CAP | US$0,002711 | -0,48% | 1,43% | US$73.234 | US$174,20 | 27.011.370 CAP |
| 167 |  Sexcoin SXC | US$0,0006987 | 0,22% | 7,24% | US$73.176 | US$29,71 | 104.724.826 SXC |
| 168 |  Groestlcoin GRS | US$0,001202 | -2,44% | 87,02% | US$72.061 | US$27,21 | 59.954.903 GRS |
| 169 |  Burst BURST | US$0,00006340 | -2,70% | -12,01% | US$68.716 | US$301,27 | 1.083.788.012 BURST |
| 170 |  OrangeCoin OC | US$0,001161 | 8,82% | -11,11% | US$67.889 | US$1,06 | 58.493.156 OC |
| 171 |  bitCNY BITCNY | US$0,1571 | -0,68% | -0,39% | US$67.582 | US$31,18 | 430.214 BITCNY |
| 172 |  CoinoIndex INDEX | US$177,68 | -0,24% | -15,59% | US$65.432 | US$234,39 | 368 INDEX |
| 173 |  Ratecoin XRA | US$0,0008258 | -1,53% | -31,94% | US$63.902 | US$419,58 | 77.385.605 XRA |
| 174 |  SecureCoin SRC | US$0,02801 | 1,92% | 1,92% | US$63.539 | US$435,83 | 2.268.625 SRC |
| 175 |  Memorycoin MMC | US$0,006257 | 0,11% | 149,66% | US$63.025 | US$0,07997 | 10.073.034 MMC |
| 176 |  Privatebet Privatebet | US$0,1571 | -0,32% | 5,69% | US$62.858 | US$11,23 | 400.000 Privatebet |
| 177 |  FlappyCoin FLAP | US$0,0000008968 | -4,90% | -26,82% | US$62.654 | US$0,06626 | 69.864.678.452 FLAP |
| 178 |  BitShares PTS PTS | US$0,00006124 | -1,71% | -41,43% | US$61.243 | US$159,40 | 999.999.386 PTS |
| 179 |  Gambit GAM | US$0,03055 | 0,52% | 32,73% | US$61.081 | US$110,81 | 1.999.135 GAM |
| 180 |  Virtacoin VTA | US$0,000005214 | -2,39% | 13,77% | US$60.253 | US$37,61 | 11.556.882.257 VTA |
| 181 |  TrustPlus TRUST | US$0,001882 | 4,00% | 46,93% | US$59.924 | US$87,87 | 31.846.410 TRUST |
| 182 |  Bean Cash BITB | US$0,00006356 | -2,49% | -9,06% | US$59.547 | US$410,80 | 936.875.000 BITB |
| 183 |  SmileyCoin SMLY | US$0,000002352 | 0,51% | 1,01% | US$58.878 | US$55,23 | 25.032.160.000 SMLY |
| 184 |  Woodshares WS | US$0,005710 | 0,00% | -5,44% | US$58.287 | US$8,82 | 10.208.382 WS |
| 185 |  Orbitcoin ORB | US$0,02604 | 0,11% | 14,31% | US$57.748 | US$18,74 | 2.217.879 ORB |
| 186 |  Boolberry BBR | US$0,01103 | 3,68% | -9,76% | US$57.714 | US$95,25 | 5.231.723 BBR |
| 187 |  Canada eCoin CDN | US$0,0006821 | -2,85% | 4,67% | US$57.546 | US$79,40 | 84.366.287 CDN |
| 188 |  UltraCoin UTC | US$0,001701 | 0,32% | 2,09% | US$54.871 | US$289,63 | 32.255.290 UTC |
| 189 |  MGW MGW | US$0,05371 | -7,11% | 0,00% | US$53.712 | US$8,59 | 1.000.000 MGW |
| 190 |  LottoCoin LOT | US$0,000003673 | -2,05% | 21,32% | US$53.221 | US$75,62 | 14.491.014.421 LOT |
| 191 |  Nxttycoin NXTTY | US$0,00005248 | -3,99% | -39,44% | US$52.480 | US$2,62 | 1.000.000.000 NXTTY |
| 192 |  Stealth XST | US$0,002295 | -14,32% | -10,73% | US$51.199 | US$208,70 | 22.313.311 XST |
| 193 |  Opal OPAL | US$0,003388 | 0,24% | 7,69% | US$50.917 | US$0,5539 | 15.028.788 OPAL |
| 194 |  USDe USDE | US$0,00004469 | -3,99% | -2,61% | US$50.117 | US$6,04 | 1.121.440.030 USDE |
| 195 |  Myriad XMY | US$0,00004445 | 4,70% | 2,05% | US$49.404 | US$119,80 | 1.111.495.000 XMY |
| 196 |  Freicoin FRC | US$0,001068 | 6,19% | -3,57% | US$49.088 | US$40,02 | 45.962.594 FRC |
| 197 |  Sync SYNC | US$41,10 | 6,02% | -2,09% | US$48.369 | US$7,10 | 1.177 SYNC |
| 198 |  Energycoin ENRG | US$0,0004093 | 2,87% | 4,09% | US$47.705 | US$49,85 | 116.563.621 ENRG |
| 199 |  Karmacoin KARMA | US$0,0000006730 | 2,58% | 19,83% | US$45.980 | US$183,76 | 68.319.084.065 KARMA |
| 200 |  Librexcoin LXC | US$0,004389 | 8,89% | 7,10% | US$42.889 | US$14,26 | 9.771.965 LXC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.