Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Geniuscoin GENI | US$0,000002388 | 0,68% | 0,00% | US$1.842 | US$2,41 | 771.469.000 GENI |
| 452 |  Influxcoin INFX | US$0,004931 | 117,96% | 50,98% | US$1.822 | US$102,34 | 369.487 INFX |
| 453 |  007Coin 007 | US$0,002388 | 1,62% | 4,22% | US$1.791 | US$4,20 | 750.203 007 |
| 454 |  BiosCrypto BIOS | US$0,00009074 | 0,00% | 0,00% | US$1.786 | US$0,02722 | 19.680.158 BIOS |
| 455 |  Paycoin PYC | US$0,0009552 | -19,30% | 1,92% | US$1.782 | US$9,47 | 1.866.105 PYC |
| 456 |  BitCrystal BTCRY | US$0,000007164 | 0,65% | 52,93% | US$1.754 | US$29,11 | 244.830.116 BTCRY |
| 457 |  CAPTcoin CAPT | US$0,002144 | 0,42% | 26,32% | US$1.721 | US$7,49 | 802.493 CAPT |
| 458 |  GamerholicCoin GHC | US$0,002152 | 0,46% | -17,26% | US$1.679 | US$0,8735 | 780.330 GHC |
| 459 |  SoonCoin SOON | US$0,0001346 | 12,19% | 29,76% | US$1.649 | US$72,78 | 12.253.330 SOON |
| 460 |  Elektron EKN | US$0,0006233 | 1,06% | 3,92% | US$1.642 | US$0,06326 | 2.635.107 EKN |
| 461 |  FreedomCoin FRDC | US$0,003977 | 3,50% | -40,59% | US$1.591 | US$0,3977 | 400.066 FRDC |
| 462 |  Cerium XCE | US$0,0006806 | 0,64% | 52,21% | US$1.586 | US$3,73 | 2.329.921 XCE |
| 463 |  Conspiracycoin CYC | US$0,0001289 | 6,60% | 3,85% | US$1.559 | US$0,8461 | 12.089.401 CYC |
| 464 |  Neutron NTRN | US$0,0004994 | -12,89% | -29,87% | US$1.545 | US$86,80 | 3.094.220 NTRN |
| 465 |  Full Integrity Coin FIC | US$0,000004701 | -0,21% | -36,97% | US$1.543 | US$0,009776 | 328.313.050 FIC |
| 466 |  Prime-XI PXI | US$0,0003391 | 13,24% | -34,71% | US$1.534 | US$330,50 | 4.524.561 PXI |
| 467 |  Guncoin GUN | US$0,00002197 | -7,34% | 4,32% | US$1.465 | US$0,3591 | 66.699.828 GUN |
| 468 |  Axron AXR | US$0,001306 | 1,30% | 9,66% | US$1.405 | US$1,71 | 1.075.900 AXR |
| 469 |  ARbit ARB | US$0,0006710 | 31,34% | 96,17% | US$1.348 | US$203,91 | 2.008.660 ARB |
| 470 |  ShieldCoin SHLD | US$0,001189 | -29,08% | 0,00% | US$1.303 | US$14,14 | 1.095.475 SHLD |
| 471 |  Cryptographic Anomaly CGA | US$0,005979 | 1,93% | 0,21% | US$1.260 | US$23,27 | 210.693 CGA |
| 472 |  Bloodcoin BOD | US$0,000004776 | 0,68% | -6,17% | US$1.255 | US$0,7414 | 262.863.369 BOD |
| 473 |  Kryptkoin KTK | US$0,00007164 | -13,70% | -44,42% | US$1.249 | US$15,18 | 17.440.283 KTK |
| 474 |  WankCoin WKC | US$0,0002412 | -3,16% | 0,00% | US$1.226 | US$1,69 | 5.083.350 WKC |
| 475 |  Axiom AXIOM | US$0,0007417 | -3,68% | -17,01% | US$1.222 | US$13,55 | 1.647.964 AXIOM |
| 476 |  Dirac XDQ | US$0,002658 | -8,00% | -15,94% | US$1.201 | US$2,29 | 451.885 XDQ |
| 477 |  X-Children CHILD | US$0,0005659 | 0,00% | -26,15% | US$1.193 | US$0,2830 | 2.108.135 CHILD |
| 478 |  Equilibrium EQM | US$0,001029 | 0,00% | 620,16% | US$1.154 | US$0,02676 | 1.121.524 EQM |
| 479 |  Supply Shock M1 | US$0,03176 | 8,07% | -1,64% | US$1.102 | US$0,06352 | 34.683 M1 |
| 480 |  RosCoin ROS | US$0,00001433 | -13,71% | 118,43% | US$1.086 | US$10,03 | 75.787.226 ROS |
| 481 |  Dibbits DIBS | US$0,002093 | 5,55% | 0,00% | US$1.051 | US$15,39 | 501.931 DIBS |
| 482 |  Photon PHO | US$0,0000001212 | 1,17% | -16,01% | US$1.047 | US$0,08561 | 8.637.629.269 PHO |
| 483 |  Bela BELA | US$0,0001695 | -14,90% | 26,96% | US$1.037 | US$7,85 | 6.118.900 BELA |
| 484 |  Metal Music Coin MTLMC3 | US$0,00002149 | -1,07% | 0,33% | US$1.036 | US$75,45 | 48.203.034 MTLMC3 |
| 485 |  CleverCoin CLV | US$0,0004465 | 6,97% | 261,97% | US$1.036 | US$0,03126 | 2.319.498 CLV |
| 486 |  Unitus UIS | US$0,00009313 | 6,12% | 1,93% | US$990 | US$28,43 | 10.625.832 UIS |
| 487 |  iCoin ICN | US$0,00004060 | 0,68% | 0,00% | US$974 | US$5,32 | 23.981.700 ICN |
| 488 |  Coinaid CAID | US$0,000009552 | 0,68% | 35,90% | US$961 | US$0,7844 | 100.643.070 CAID |
| 489 |  BeaverCoin BVC | US$0,0003469 | -16,32% | -9,66% | US$950 | US$0,0003808 | 2.738.620 BVC |
| 490 |  TenneT TENNET | US$0,0001865 | -48,78% | 0,00% | US$909 | US$0,5866 | 4.872.643 TENNET |
| 491 |  Vcoin VCN | US$0,00009791 | 0,68% | -44,31% | US$902 | US$0,5377 | 9.210.738 VCN |
| 492 |  AnalCoin ANAL | US$0,004778 | 0,00% | -32,02% | US$896 | US$0,2339 | 187.611 ANAL |
| 493 |  Hirocoin HIRO | US$0,000009552 | 0,68% | 1,93% | US$853 | US$2,16 | 89.328.800 HIRO |
| 494 |  Moneta MNTA | US$0,00005061 | -5,75% | 0,00% | US$846 | US$7,15 | 16.712.688 MNTA |
| 495 |  Bata BTA | US$0,0002791 | 3,24% | 17,95% | US$812 | US$2,73 | 2.910.939 BTA |
| 496 |  TakCoin TAK | US$0,000004776 | -34,65% | -33,87% | US$812 | US$11,34 | 169.950.240 TAK |
| 497 |  BitQuark BTQ | US$0,0002054 | -3,04% | 15,33% | US$802 | US$19,04 | 3.907.190 BTQ |
| 498 |  Polcoin PLC | US$0,00004537 | 0,68% | 29,11% | US$798 | US$0,03864 | 17.578.050 PLC |
| 499 |  BowsCoin BSC | US$0,0002125 | -2,61% | 0,00% | US$766 | US$0,7461 | 3.602.450 BSC |
| 500 |  Heisenberg HEX | US$0,00000006121 | -0,83% | 8,93% | US$764 | US$0,1023 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.