Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UtilityCoin UTIL | US$0,001075 | 0,46% | 52,89% | US$4.020 | US$0,002802 | 3.741.361 UTIL |
| 402 |  Murraycoin MRY | US$0,0001313 | -13,48% | -5,18% | US$3.914 | US$109,66 | 29.798.338 MRY |
| 403 |  Glyph GLYPH | US$0,001614 | 0,68% | -8,13% | US$3.704 | US$0,04183 | 2.295.268 GLYPH |
| 404 |  DarkTron DRKT | US$0,004240 | -6,99% | 106,10% | US$3.701 | US$19,38 | 872.872 DRKT |
| 405 |  Cryptokenz CYT | US$0,04803 | 0,73% | 16,31% | US$3.662 | US$0,3601 | 76.233 CYT |
| 406 |  HempCoin THC | US$0,00002149 | -9,39% | 0,00% | US$3.601 | US$2,20 | 167.558.889 THC |
| 407 |  Datacoin DTC | US$0,002092 | 8,60% | 31,97% | US$3.585 | US$0,8146 | 1.713.492 DTC |
| 408 |  CacheCoin CACH | US$0,001440 | 0,00% | -17,05% | US$3.550 | US$222,03 | 2.465.238 CACH |
| 409 |  Kumacoin KUMA | US$0,00001910 | 0,68% | 16,49% | US$3.487 | US$0,03203 | 182.512.440 KUMA |
| 410 |  Elacoin ELC | US$0,006684 | 17,42% | -37,11% | US$3.462 | US$1,49 | 517.978 ELC |
| 411 |  Crown CRW | US$0,0006447 | 2,19% | -12,63% | US$3.442 | US$0,9180 | 5.339.000 CRW |
| 412 |  Quotient XQN | US$0,0002722 | -14,35% | -3,02% | US$3.411 | US$3,04 | 12.531.614 XQN |
| 413 |  Junkcoin JKC | US$0,0002388 | 0,00% | -7,34% | US$3.334 | US$4,81 | 13.961.400 JKC |
| 414 |  SmartChips CHIPS | US$0,002247 | 57,63% | -16,85% | US$3.276 | US$13,98 | 1.457.883 CHIPS |
| 415 |  Universal Currency UNIT | US$0,0002980 | 5,59% | -14,89% | US$3.228 | US$53,34 | 10.830.790 UNIT |
| 416 |  BREAKcoin BRE | US$0,003828 | -35,42% | -22,88% | US$3.002 | US$20,35 | 784.361 BRE |
| 417 |  KhanCoin KNC | US$0,08203 | 0,65% | 0,00% | US$2.992 | US$79,75 | 36.477 KNC |
| 418 |  OpenSourcecoin OSC | US$0,0006209 | 0,00% | 0,00% | US$2.943 | US$0,6209 | 4.740.162 OSC |
| 419 |  Checkcoin CKC | US$0,0001576 | 3,82% | 9,98% | US$2.917 | US$2,88 | 18.507.410 CKC |
| 420 |  UCoin U | US$0,001073 | -1,47% | -20,24% | US$2.873 | US$11,46 | 2.678.240 U |
| 421 |  Gapcoin GAP | US$0,001323 | -1,46% | 94,93% | US$2.848 | US$21,83 | 2.152.468 GAP |
| 422 |  Aurum Coin AU | US$0,01218 | -36,61% | -4,81% | US$2.843 | US$14,73 | 233.416 AU |
| 423 |  MonetaVerde MCN | US$0,0001528 | 0,68% | -27,52% | US$2.745 | US$0,05064 | 17.962.854 MCN |
| 424 |  Granite GRN | US$0,0001141 | -34,98% | -30,41% | US$2.711 | US$0,1369 | 23.755.900 GRN |
| 425 |  CrackCoin CRACK | US$0,0004512 | 0,67% | 8,83% | US$2.709 | US$0,01215 | 6.004.132 CRACK |
| 426 |  QuazarCoin QCN | US$0,0009552 | 0,68% | 1,93% | US$2.708 | US$0,1276 | 2.835.531 QCN |
| 427 |  Halcyon HAL | US$0,001055 | 4,95% | 6,01% | US$2.706 | US$0,09165 | 2.563.434 HAL |
| 428 |  TopCoin TOP | US$0,00009313 | 0,00% | 13,58% | US$2.683 | US$0,004657 | 28.804.257 TOP |
| 429 |  GiveCoin GIVE | US$0,00001194 | 0,68% | -15,06% | US$2.636 | US$1,97 | 220.740.000 GIVE |
| 430 |  Aliencoin ALN | US$0,0001046 | 1,79% | 24,18% | US$2.586 | US$4,74 | 24.726.090 ALN |
| 431 |  BritCoin BRIT | US$0,0002364 | 0,68% | -15,90% | US$2.559 | US$5,78 | 10.825.202 BRIT |
| 432 |  BatCoin BAT | US$0,0000003939 | 1,17% | -14,70% | US$2.553 | US$35,58 | 6.481.010.000 BAT |
| 433 |  RonPaulCoin RPC | US$0,009970 | -6,20% | -21,46% | US$2.454 | US$30,50 | 246.148 RPC |
| 434 |  FireFlyCoin FFC | US$0,00002627 | 0,00% | 24,58% | US$2.436 | US$6,15 | 92.727.600 FFC |
| 435 |  Zedcoin ZED | US$0,0002149 | -0,48% | -3,44% | US$2.420 | US$0,002008 | 11.262.360 ZED |
| 436 |  X-Coin XCO | US$0,0002125 | 0,00% | -22,72% | US$2.356 | US$3,44 | 11.085.166 XCO |
| 437 |  VectorAI VEC2 | US$0,0001910 | 39,73% | -41,67% | US$2.328 | US$1,13 | 12.185.760 VEC2 |
| 438 |  Umbrella-LTC ULTC | US$0,003391 | 2,12% | 3,31% | US$2.302 | US$4,44 | 678.880 ULTC |
| 439 |  ConcealCoin CNL | US$0,0002256 | -2,70% | 0,00% | US$2.262 | US$1,13 | 10.026.047 CNL |
| 440 |  Ascension ASN | US$0,0001170 | -27,45% | 6,66% | US$2.212 | US$29,68 | 18.903.134 ASN |
| 441 |  XCash XCASH | US$0,0008717 | -0,26% | 1,96% | US$2.142 | US$5,19 | 2.457.532 XCASH |
| 442 |  ChipCoin CHIP | US$0,0002487 | -47,62% | 5,09% | US$2.101 | US$38,64 | 8.450.544 CHIP |
| 443 |  Benjamins BEN | US$0,0008549 | 0,00% | -17,05% | US$2.075 | US$0,3313 | 2.427.600 BEN |
| 444 |  SJWCoin SJW | US$0,000004776 | 101,36% | 103,85% | US$2.040 | US$4,78 | 427.107.500 SJW |
| 445 |  DeltaCredits DCRE | US$0,02043 | -22,04% | 4,92% | US$1.997 | US$7,87 | 97.721 DCRE |
| 446 |  Octo OCTO | US$0,00007604 | -8,90% | 1,37% | US$1.950 | US$4,03 | 25.650.229 OCTO |
| 447 |  Graffiti GRF | US$0,00009597 | -32,96% | 8,98% | US$1.921 | US$0,03599 | 20.015.400 GRF |
| 448 |  RipoffCoin RIPO | US$0,0002149 | 11,87% | 7,92% | US$1.865 | US$0,07793 | 8.678.475 RIPO |
| 449 |  Dobbscoin BOB | US$0,0005015 | 0,00% | -34,12% | US$1.850 | US$0,1856 | 3.689.850 BOB |
| 450 |  Lycancoin LYC | US$0,000007164 | -9,15% | -0,81% | US$1.847 | US$1,27 | 257.833.791 LYC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.