Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ShibeCoin SHIBE | US$0,0001433 | 0,68% | 424,71% | US$43.654 | US$20,01 | 304.683.646 SHIBE |
| 202 |  Node NODE | US$0,00004298 | 0,00% | -3,46% | US$42.983 | US$0,04298 | 1.000.000.000 NODE |
| 203 |  Gambit GAM | US$0,02135 | -3,32% | 0,00% | US$42.691 | US$157,08 | 1.999.314 GAM |
| 204 |  GeoCoin GEO | US$0,01869 | 3,68% | -7,54% | US$41.172 | US$14,21 | 2.203.444 GEO |
| 205 |  Qibuck QBK | US$0,07940 | -3,10% | -2,65% | US$41.033 | US$7,92 | 516.776 QBK |
| 206 |  Magi XMG | US$0,01238 | 1,43% | 18,68% | US$39.647 | US$265,73 | 3.203.504 XMG |
| 207 |  Dogeparty XDP | US$0,01477 | 0,96% | 9,33% | US$39.548 | US$0,02947 | 2.678.200 XDP |
| 208 |  Steps STEPS | US$0,002620 | 41,11% | 106,19% | US$39.445 | US$188,52 | 15.053.310 STEPS |
| 209 |  Fibre FIBRE | US$0,06147 | -1,62% | 13,06% | US$39.043 | US$35,24 | 635.178 FIBRE |
| 210 |  ECC ECC | US$0,000002036 | -13,96% | -61,20% | US$38.800 | US$22,16 | 19.060.189.837 ECC |
| 211 |  ArtByte ABY | US$0,00007017 | -3,71% | 0,06% | US$38.518 | US$13,38 | 548.959.250 ABY |
| 212 |  Opal OPAL | US$0,002511 | -0,96% | -23,01% | US$37.738 | US$146,53 | 15.028.788 OPAL |
| 213 |  Bitstar BITS | US$0,002000 | 1,11% | 1,43% | US$37.640 | US$13,33 | 18.820.916 BITS |
| 214 |  Carboncoin CARBON | US$0,000002388 | -59,06% | -8,19% | US$36.703 | US$0,2463 | 15.369.905.175 CARBON |
| 215 |  MaryJane MARYJ | US$0,002383 | 6,68% | 0,00% | US$36.656 | US$9,50 | 15.380.999 MARYJ |
| 216 |  Buongiorno Caffe BGCAFFE | US$0,3750 | 1,38% | -6,23% | US$36.480 | US$208,49 | 97.283 BGCAFFE |
| 217 |  Blitzcash BLITZ | US$0,009377 | -15,29% | 5,32% | US$36.370 | US$17,02 | 3.878.458 BLITZ |
| 218 |  Terracoin TRC | US$0,002832 | -2,27% | 10,87% | US$35.699 | US$111,18 | 12.604.920 TRC |
| 219 |  Pura PURA | US$0,0002388 | -9,83% | -44,01% | US$35.661 | US$26,64 | 149.337.708 PURA |
| 220 |  Karmacoin KARMA | US$0,0000005151 | -7,96% | -6,02% | US$35.249 | US$116,04 | 68.433.254.065 KARMA |
| 221 |  EuropeCoin ERC | US$0,0003709 | -43,37% | -20,49% | US$34.960 | US$377,74 | 94.262.129 ERC |
| 222 |  RabbitCoin RBBT | US$0,0000003333 | 11,29% | 15,48% | US$33.569 | US$0,03333 | 100.715.606.023 RBBT |
| 223 |  Aricoin ARI | US$0,0002388 | -0,17% | 24,04% | US$33.494 | US$26,71 | 140.262.505 ARI |
| 224 |  Uro URO | US$0,03059 | -4,10% | 4,50% | US$33.446 | US$166,88 | 1.093.225 URO |
| 225 |  BattleCoin BCX | US$0,0005492 | 0,47% | -6,23% | US$33.257 | US$6,84 | 60.552.166 BCX |
| 226 |  Bitmark BTM | US$0,03441 | -4,11% | 64,44% | US$33.203 | US$219,52 | 965.000 BTM |
| 227 |  HTML5COIN HTML5 | US$0,0000008104 | 6,73% | 4,06% | US$32.952 | US$8,94 | 40.659.020.000 HTML5 |
| 228 |  Nexus NXS | US$0,001275 | -5,68% | -8,22% | US$32.938 | US$75,45 | 25.830.573 NXS |
| 229 |  SpreadCoin SPR | US$0,008606 | -1,93% | -12,74% | US$32.875 | US$49,78 | 3.819.978 SPR |
| 230 |  HamRadioCoin HAM | US$0,007151 | 25,91% | 44,16% | US$32.616 | US$134,90 | 4.560.800 HAM |
| 231 |  NobleCoin NOBL | US$0,00001433 | -3,35% | 12,63% | US$32.125 | US$53,96 | 2.242.163.100 NOBL |
| 232 |  MMBTCD MMBTCD | US$0,07925 | -7,10% | 0,00% | US$31.699 | US$61,42 | 400.000 MMBTCD |
| 233 |  Pesetacoin PTC | US$0,0002101 | 1,30% | 4,17% | US$31.295 | US$56,38 | 148.941.093 PTC |
| 234 |  DopeCoin DOPE | US$0,0002221 | 5,20% | -18,03% | US$30.899 | US$36,03 | 139.134.169 DOPE |
| 235 |  StabilityShares XSI | US$0,003366 | -6,97% | -7,69% | US$30.883 | US$45,56 | 9.174.095 XSI |
| 236 |  SuperCoin SUPER | US$0,0009155 | 0,74% | 12,91% | US$30.705 | US$0,03805 | 33.540.098 SUPER |
| 237 |  Aeon AEON | US$0,003704 | 19,20% | 0,62% | US$29.729 | US$196,60 | 8.026.719 AEON |
| 238 |  Mineralscoin MIN | US$0,001087 | -0,85% | 0,18% | US$29.681 | US$0,3937 | 27.317.905 MIN |
| 239 |  MediterraneanCoin MED | US$0,0007403 | -9,67% | -8,71% | US$29.556 | US$71,64 | 39.925.957 MED |
| 240 |  ContinuumCoin CTM | US$0,0000003333 | 23,65% | 6,65% | US$29.511 | US$6,90 | 88.538.349.156 CTM |
| 241 |  Cryptonite XCN | US$0,0002040 | -2,08% | 9,61% | US$29.476 | US$24,63 | 144.514.252 XCN |
| 242 |  Coin2.1 C2 | US$0,0002864 | 25,13% | 23,49% | US$28.629 | US$10,69 | 99.976.323 C2 |
| 243 |  Yacoin YAC | US$0,0004159 | 11,88% | 4,87% | US$28.628 | US$181,98 | 68.829.765 YAC |
| 244 |  BlueCoin BLU | US$0,00004993 | 5,11% | 12,91% | US$28.428 | US$95,21 | 569.383.895 BLU |
| 245 |  Energycoin ENRG | US$0,0002412 | -29,87% | -41,51% | US$28.140 | US$52,55 | 116.675.580 ENRG |
| 246 |  NXTInspect NXTI | US$0,04158 | 2,23% | 0,00% | US$28.109 | US$0,04158 | 675.996 NXTI |
| 247 |  Pinkcoin PINK | US$0,00007439 | -15,23% | -17,12% | US$27.126 | US$23,05 | 364.630.755 PINK |
| 248 |  CannaCoin CCN | US$0,005692 | 0,68% | -33,87% | US$26.485 | US$96,46 | 4.652.802 CCN |
| 249 |  NobleNXT NOXT | US$0,04775 | 19,29% | 58,25% | US$26.332 | US$102,37 | 551.428 NOXT |
| 250 |  Extremecoin EXC | US$0,007079 | 0,00% | 84,35% | US$26.046 | US$3,11 | 3.679.581 EXC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.