Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Guerillacoin GUE | US$0,001603 | 0,00% | -8,17% | US$7.228 | US$0,1644 | 4.508.409 GUE |
| 352 |  Fonziecoin FONZ | US$0,00002627 | 0,00% | 0,00% | US$7.219 | US$0,02627 | 274.816.134 FONZ |
| 353 |  SmartCoin SMC | US$0,0003630 | -3,82% | -5,58% | US$7.182 | US$4,01 | 19.785.718 SMC |
| 354 |  Alexium AUM | US$0,0003534 | -3,03% | -8,06% | US$7.145 | US$56,25 | 20.218.526 AUM |
| 355 |  TransferCoin TX | US$0,001445 | -10,30% | 0,41% | US$7.133 | US$65,35 | 4.937.010 TX |
| 356 |  Kobocoin KOBO | US$0,0002927 | -1,16% | -36,45% | US$7.110 | US$2,24 | 24.290.004 KOBO |
| 357 |  Viorcoin VIOR | US$0,001433 | 60,66% | 0,00% | US$7.062 | US$152,39 | 4.929.200 VIOR |
| 358 |  Saturn2Coin SAT2 | US$0,0008835 | -4,24% | 0,00% | US$6.952 | US$0,007331 | 7.867.810 SAT2 |
| 359 |  Sapience AIFX XAI | US$0,009889 | 1,54% | -14,93% | US$6.768 | US$0,02934 | 684.468 XAI |
| 360 |  GCN Coin GCN | US$0,00000007469 | 5,57% | -11,69% | US$6.619 | US$4,33 | 88.621.910.000 GCN |
| 361 |  Droidz DRZ | US$0,001294 | 16,43% | 236,66% | US$6.618 | US$108,14 | 5.112.712 DRZ |
| 362 |  World Trade Funds XWT | US$0,0007198 | -0,08% | 0,00% | US$6.505 | US$15,43 | 9.037.246 XWT |
| 363 |  Luckycoin LKY | US$0,0003343 | -0,74% | -22,30% | US$6.448 | US$2,46 | 19.288.189 LKY |
| 364 |  BetaCoin BET | US$0,0002866 | 1,10% | 10,28% | US$6.192 | US$137,26 | 21.607.302 BET |
| 365 |  Krugercoin KGC | US$0,00004536 | 0,65% | 7,31% | US$6.126 | US$1,95 | 135.057.554 KGC |
| 366 |  GreenBacks GB | US$0,0002842 | 5,60% | 39,47% | US$6.107 | US$1,04 | 21.488.842 GB |
| 367 |  Sphere SPHR | US$0,002006 | 3,46% | -4,55% | US$6.084 | US$26,67 | 3.033.113 SPHR |
| 368 |  Mysticoin MYSTIC | US$0,0001377 | -0,39% | -16,20% | US$6.064 | US$0,1288 | 44.038.081 MYSTIC |
| 369 |  Marscoin MARS | US$0,0003200 | 2,98% | -5,16% | US$6.036 | US$0,5341 | 18.863.731 MARS |
| 370 |  CzechCrownCoin CZC | US$0,001466 | -6,47% | -24,07% | US$6.026 | US$6,54 | 4.110.230 CZC |
| 371 |  Emerald Crypto EMD | US$0,0003845 | 0,63% | -14,91% | US$5.974 | US$7,85 | 15.538.297 EMD |
| 372 |  Electron ELT | US$0,0004776 | 0,68% | 0,00% | US$5.879 | US$0,4325 | 12.310.266 ELT |
| 373 |  Execoin EXE | US$0,0003242 | -0,32% | -8,59% | US$5.798 | US$9,49 | 17.881.067 EXE |
| 374 |  MultiWalletCoin MWC | US$0,0002125 | 82,25% | 0,00% | US$5.792 | US$12,04 | 27.254.738 MWC |
| 375 |  Fantomcoin FCN | US$0,001910 | -3,35% | 1,93% | US$5.697 | US$0,1554 | 2.982.305 FCN |
| 376 |  AeroMe AM | US$0,0004704 | 24,01% | 20,99% | US$5.691 | US$5,39 | 12.097.737 AM |
| 377 |  Fractalcoin FRAC | US$0,007649 | 0,74% | 1,16% | US$5.625 | US$0,09621 | 735.422 FRAC |
| 378 |  Joulecoin XJO | US$0,0002436 | 0,68% | -1,64% | US$5.617 | US$8,67 | 23.060.688 XJO |
| 379 |  CraigsCoin CRAIG | US$0,0001863 | -13,71% | 0,00% | US$5.594 | US$68,44 | 30.033.947 CRAIG |
| 380 |  G3N G3N | US$0,002656 | -18,65% | 81,11% | US$5.514 | US$86,55 | 2.075.938 G3N |
| 381 |  DarkShibe DSB | US$0,004361 | -0,25% | 0,00% | US$5.485 | US$1,41 | 1.257.908 DSB |
| 382 |  8Bit 8BIT | US$0,01673 | -0,41% | -66,15% | US$5.195 | US$90,71 | 310.437 8BIT |
| 383 |  IncaKoin NKA | US$0,000004776 | 0,68% | -14,07% | US$5.189 | US$22,06 | 1.086.432.432 NKA |
| 384 |  CageCoin CAGE | US$0,00000005213 | 20,69% | 4,24% | US$5.155 | US$5,49 | 98.897.418.395 CAGE |
| 385 |  Mincoin MNC | US$0,002846 | 4,15% | 0,41% | US$4.900 | US$3,94 | 1.721.350 MNC |
| 386 |  SatoshiMadness MAD | US$0,000002388 | 0,68% | 1,91% | US$4.777 | US$0,02388 | 2.000.667.673 MAD |
| 387 |  Bitz BITZ | US$0,002420 | 46,52% | 37,73% | US$4.757 | US$9,90 | 1.965.718 BITZ |
| 388 |  LiteBar LTB | US$0,02690 | 23,73% | -1,26% | US$4.754 | US$103,82 | 176.737 LTB |
| 389 |  Judgecoin JUDGE | US$0,0003988 | 3,78% | 12,82% | US$4.687 | US$0,07981 | 11.753.005 JUDGE |
| 390 |  FujiCoin FJC | US$0,00001194 | 0,68% | 0,13% | US$4.665 | US$0,8616 | 390.699.054 FJC |
| 391 |  Acoin ACOIN | US$0,004083 | 2,00% | 4,28% | US$4.577 | US$31,52 | 1.120.836 ACOIN |
| 392 |  Bitgem BTG | US$0,1337 | -13,75% | 15,34% | US$4.557 | US$18,45 | 34.075 BTG |
| 393 |  KlondikeCoin KDC | US$0,0006089 | 4,20% | 2,85% | US$4.458 | US$0,1834 | 7.320.629 KDC |
| 394 |  Cypher CYP | US$0,0006908 | -16,85% | -28,41% | US$4.397 | US$104,70 | 6.365.285 CYP |
| 395 |  Swing SWING | US$0,01531 | -12,72% | 0,00% | US$4.327 | US$41,41 | 282.637 SWING |
| 396 |  Cashcoin CASH | US$0,0009456 | 4,64% | 8,53% | US$4.304 | US$132,92 | 4.551.861 CASH |
| 397 |  Razor RZR | US$0,002147 | 13,00% | 21,66% | US$4.293 | US$0,007463 | 1.999.895 RZR |
| 398 |  PrimeChain PRIME | US$0,001199 | -57,51% | -34,12% | US$4.227 | US$39,84 | 3.526.409 PRIME |
| 399 |  Catcoin CAT | US$0,001674 | -0,96% | -31,49% | US$4.204 | US$5,70 | 2.511.700 CAT |
| 400 |  Vidio VDO | US$0,0001910 | 0,00% | -13,78% | US$4.050 | US$76,42 | 21.200.446 VDO |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.