Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLO FLO | US$0,0009763 | 1,34% | 2,41% | US$99.160 | US$220,15 | 101.569.400 FLO |
| 152 |  Devcoin DVC | US$0,000009558 | -32,74% | -40,82% | US$97.169 | US$74,66 | 10.166.760.000 DVC |
| 153 |  Horizon HZ | US$0,00009669 | 0,25% | -18,91% | US$93.919 | US$171,40 | 971.329.572 HZ |
| 154 |  ZiftrCOIN ZRC | US$0,007748 | -5,96% | -12,01% | US$91.951 | US$86,31 | 11.867.315 ZRC |
| 155 |  Groestlcoin GRS | US$0,001481 | 14,73% | -9,88% | US$88.982 | US$134,88 | 60.101.523 GRS |
| 156 |  Virtacoin VTA | US$0,000007115 | 50,27% | 20,65% | US$82.324 | US$52,30 | 11.570.055.554 VTA |
| 157 |  CryptoBuck BUK | US$0,05978 | 6,65% | 0,00% | US$81.475 | US$282,99 | 1.362.869 BUK |
| 158 |  Ubiq UBQ | US$0,02337 | 8,15% | 6,16% | US$80.657 | US$127,73 | 3.451.895 UBQ |
| 159 |  MapCoin MAPC | US$0,02607 | -21,22% | -36,65% | US$78.241 | US$185,61 | 3.000.892 MAPC |
| 160 |  TrustPlus TRUST | US$0,002433 | 12,49% | -0,83% | US$77.572 | US$52,21 | 31.879.125 TRUST |
| 161 |  FreeMarket MRKT | US$0,1056 | -1,20% | 0,00% | US$76.011 | US$8,67 | 720.000 MRKT |
| 162 |  XCurrency XC | US$0,01340 | -8,42% | -0,34% | US$75.429 | US$0,4238 | 5.627.568 XC |
| 163 |  Xiaomicoin MI | US$0,0001863 | 0,68% | 514,07% | US$75.181 | US$0,02794 | 403.636.741 MI |
| 164 |  Burst BURST | US$0,00006598 | -2,01% | 0,21% | US$72.476 | US$326,24 | 1.098.463.259 BURST |
| 165 |  Viacoin VIA | US$0,004012 | -1,36% | -5,55% | US$71.703 | US$77,80 | 17.873.965 VIA |
| 166 |  Sexcoin SXC | US$0,0006788 | -4,73% | -0,22% | US$71.293 | US$271,45 | 105.034.176 SXC |
| 167 |  Bottlecaps CAP | US$0,002552 | 1,10% | -2,38% | US$70.658 | US$100,47 | 27.687.079 CAP |
| 168 |  Bean Cash BITB | US$0,00007402 | 8,37% | 10,84% | US$70.472 | US$431,87 | 952.023.000 BITB |
| 169 |  Ratecoin XRA | US$0,0009013 | -18,16% | -11,26% | US$70.064 | US$217,29 | 77.740.131 XRA |
| 170 |  CoinoIndex INDEX | US$184,08 | -1,63% | 0,98% | US$67.814 | US$309,36 | 368 INDEX |
| 171 |  Flycoin FLY | US$0,4179 | 32,97% | 10,00% | US$66.642 | US$72,32 | 159.473 FLY |
| 172 |  BitShares PTS PTS | US$0,00006473 | 5,46% | 7,62% | US$64.733 | US$41,45 | 999.999.386 PTS |
| 173 |  Deutsche eMark DEM | US$0,003523 | -5,53% | 6,84% | US$62.371 | US$81,42 | 17.702.487 DEM |
| 174 |  SecureCoin SRC | US$0,02703 | -2,15% | -3,77% | US$61.328 | US$126,14 | 2.268.625 SRC |
| 175 |  Woodshares WS | US$0,005951 | 0,00% | 78,47% | US$60.754 | US$2,42 | 10.208.382 WS |
| 176 |  OrangeCoin OC | US$0,001022 | 0,00% | -5,78% | US$59.963 | US$14,64 | 58.669.837 OC |
| 177 |  MAZA MAZA | US$0,00007356 | -1,52% | 10,87% | US$59.564 | US$450,94 | 809.764.100 MAZA |
| 178 |  Scotcoin SCOT | US$0,00005921 | 0,68% | -92,72% | US$59.206 | US$51,92 | 1.000.000.000 SCOT |
| 179 |  Boolberry BBR | US$0,01102 | 3,36% | 0,08% | US$58.459 | US$39,70 | 5.302.463 BBR |
| 180 |  Sync SYNC | US$49,19 | 0,68% | 12,78% | US$57.895 | US$9,47 | 1.177 SYNC |
| 181 |  Circuits of Value COVAL | US$0,0001433 | -0,97% | -7,87% | US$57.311 | US$17,60 | 400.000.000 COVAL |
| 182 |  FlappyCoin FLAP | US$0,0000008181 | -2,16% | -2,16% | US$57.158 | US$2,62 | 69.864.678.452 FLAP |
| 183 |  Stealth XST | US$0,002522 | 5,98% | 11,33% | US$56.350 | US$62,36 | 22.340.042 XST |
| 184 |  Gridmaster GRM | US$0,0003582 | 71,61% | 188,21% | US$56.019 | US$25,50 | 156.394.686 GRM |
| 185 |  UltraCoin UTC | US$0,001720 | 0,68% | -5,29% | US$55.474 | US$129,33 | 32.255.290 UTC |
| 186 |  Privatebet Privatebet | US$0,1375 | -7,04% | 0,00% | US$54.998 | US$13,75 | 400.000 Privatebet |
| 187 |  Orbitcoin ORB | US$0,02457 | -2,90% | -5,48% | US$54.757 | US$21,16 | 2.228.776 ORB |
| 188 |  Canada eCoin CDN | US$0,0006208 | -4,82% | -9,51% | US$52.672 | US$29,17 | 84.838.815 CDN |
| 189 |  WhiteCoin XWC | US$0,0001720 | 4,62% | -11,82% | US$52.668 | US$297,84 | 306.121.019 XWC |
| 190 |  Myriad XMY | US$0,00004591 | 2,71% | 3,01% | US$51.026 | US$75,48 | 1.111.495.000 XMY |
| 191 |  USDe USDE | US$0,00004537 | -3,31% | 7,67% | US$50.912 | US$3,66 | 1.122.119.468 USDE |
| 192 |  NeoDICE DICE | US$0,05000 | 21,69% | 0,00% | US$49.998 | US$10,69 | 1.000.000 DICE |
| 193 |  LottoCoin LOT | US$0,000003367 | -0,57% | -9,53% | US$48.792 | US$3,72 | 14.491.014.421 LOT |
| 194 |  Nxttycoin NXTTY | US$0,00004667 | 1,41% | 0,00% | US$46.665 | US$0,7184 | 1.000.000.000 NXTTY |
| 195 |  Freicoin FRC | US$0,001005 | 1,66% | -7,49% | US$46.195 | US$0,8759 | 45.962.594 FRC |
| 196 |  Colossuscoin COL | US$0,0000001467 | -1,66% | -15,26% | US$45.916 | US$0,9793 | 312.889.440.517 COL |
| 197 |  Memorycoin MMC | US$0,004546 | -4,01% | -17,23% | US$45.793 | US$0,2312 | 10.073.034 MMC |
| 198 |  Librexcoin LXC | US$0,004654 | 2,09% | 31,23% | US$45.479 | US$11,80 | 9.772.360 LXC |
| 199 |  Dimecoin DIME | US$0,0000001515 | 26,47% | 4,99% | US$45.388 | US$271,68 | 299.580.260.352 DIME |
| 200 |  MGW MGW | US$0,04394 | -0,98% | 0,00% | US$43.936 | US$17,57 | 1.000.000 MGW |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.