Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StableCoin SBC | US$0,0005603 | 5,19% | -9,07% | US$12.685 | US$106,40 | 22.639.957 SBC |
| 302 |  Piggycoin PIGGY | US$0,00002627 | -14,81% | 12,12% | US$12.521 | US$7,07 | 476.689.001 PIGGY |
| 303 |  Chancecoin CHA | US$0,02351 | 8,85% | 13,64% | US$12.145 | US$0,2104 | 516.513 CHA |
| 304 |  Copperlark CLR | US$0,0009313 | -6,49% | -7,82% | US$12.103 | US$0,0008024 | 12.996.149 CLR |
| 305 |  020LondonCoin 020 | US$0,00000008141 | -8,98% | 20,56% | US$11.924 | US$1,03 | 146.455.080.248 020 |
| 306 |  bitBTC BITBTC | US$270,00 | 4,21% | -16,22% | US$11.834 | US$127,17 | 44 BITBTC |
| 307 |  Bitcoin Scrypt BTCS | US$0,0009074 | -12,90% | -24,80% | US$11.609 | US$3,69 | 12.792.950 BTCS |
| 308 |  AsicCoin ASC | US$0,00002124 | -8,06% | -16,28% | US$11.429 | US$49,04 | 538.053.251 ASC |
| 309 |  LeafCoin LEAF | US$0,0000007300 | 0,33% | -3,47% | US$11.186 | US$9,27 | 15.322.977.853 LEAF |
| 310 |  Synergy SNRG | US$0,01699 | -25,67% | -36,67% | US$11.129 | US$30,37 | 654.919 SNRG |
| 311 |  ExclusiveCoin EXCL | US$0,0008830 | -7,39% | 25,95% | US$11.123 | US$41,83 | 12.596.933 EXCL |
| 312 |  Bitzeny ZNY | US$0,0001433 | -1,51% | 12,98% | US$10.834 | US$6,51 | 75.614.500 ZNY |
| 313 |  PLNcoin PLNC | US$0,0006209 | 10,37% | 38,81% | US$10.610 | US$19,03 | 17.089.600 PLNC |
| 314 |  ApexCoin APEX | US$0,001692 | 7,66% | -8,50% | US$10.300 | US$13,13 | 6.088.386 APEX |
| 315 |  Woodcoin LOG | US$0,001313 | -2,98% | -0,61% | US$10.201 | US$19,44 | 7.769.516 LOG |
| 316 |  Spots SPT | US$0,0006065 | 0,61% | 35,56% | US$10.059 | US$5,67 | 16.584.317 SPT |
| 317 |  Tigercoin TGC | US$0,0002746 | 0,68% | 12,71% | US$9.934 | US$4,23 | 36.175.672 TGC |
| 318 |  Sling SLING | US$0,01054 | -15,08% | -10,33% | US$9.868 | US$105,48 | 936.587 SLING |
| 319 |  MetalCoin METAL | US$0,0001266 | 0,00% | 25,63% | US$9.736 | US$0,1599 | 76.925.527 METAL |
| 320 |  GrandCoin GDC | US$0,00002388 | -2,23% | -36,38% | US$9.708 | US$134,43 | 406.548.474 GDC |
| 321 |  HellasCoin HLC | US$0,0008095 | 0,68% | 0,00% | US$9.664 | US$3,45 | 11.938.050 HLC |
| 322 |  Blakecoin BLC | US$0,001189 | 12,62% | -1,11% | US$9.528 | US$51,37 | 8.011.892 BLC |
| 323 |  Doubloons DBL | US$0,001939 | -7,22% | -50,50% | US$9.395 | US$8,39 | 4.845.824 DBL |
| 324 |  PseudoCash PSEUD | US$0,004253 | 113,71% | 49,66% | US$9.315 | US$1,26 | 2.190.227 PSEUD |
| 325 |  Manna MANNA | US$0,0002889 | -9,76% | 12,42% | US$9.305 | US$47,17 | 32.203.109 MANNA |
| 326 |  Argentum ARG | US$0,002054 | 7,01% | -0,11% | US$9.279 | US$9,11 | 4.518.421 ARG |
| 327 |  XxXcoin XXX | US$0,0002494 | -7,09% | -17,45% | US$9.146 | US$6,66 | 36.674.857 XXX |
| 328 |  Phoenixcoin PXC | US$0,0002386 | 3,12% | -6,73% | US$9.112 | US$14,63 | 38.189.300 PXC |
| 329 |  Crave CRAVE | US$0,01260 | 1,09% | -14,82% | US$9.060 | US$7,36 | 719.006 CRAVE |
| 330 |  Limitless VIP VIP | US$0,000007164 | -24,49% | -21,66% | US$8.922 | US$0,2546 | 1.245.452.014 VIP |
| 331 |  HunterCoin HUC | US$0,002138 | -2,93% | -1,87% | US$8.910 | US$42,63 | 4.168.170 HUC |
| 332 |  BunnyCoin BUN | US$0,00000009062 | 51,42% | 53,13% | US$8.903 | US$32,15 | 98.250.098.397 BUN |
| 333 |  Aiden ADN | US$0,0005970 | 18,72% | 24,46% | US$8.740 | US$39,97 | 14.639.403 ADN |
| 334 |  Kore KORE | US$0,004776 | -1,63% | 6,95% | US$8.673 | US$16,72 | 1.815.893 KORE |
| 335 |  DayTraderCoin DTC | US$0,007618 | 8,68% | -18,55% | US$8.565 | US$106,82 | 1.124.327 DTC |
| 336 |  Nakamoto Dark NKT | US$0,00009326 | 27,00% | 15,59% | US$8.263 | US$105,69 | 88.601.255 NKT |
| 337 |  Munne MNE | US$0,001707 | -0,02% | -18,57% | US$8.246 | US$0,05973 | 4.829.733 MNE |
| 338 |  CorgiCoin CORG | US$0,00000008948 | 35,95% | 28,07% | US$8.070 | US$6,91 | 90.191.202.249 CORG |
| 339 |  KeyCoin KEY | US$0,008591 | 0,21% | -9,09% | US$7.992 | US$0,7856 | 930.331 KEY |
| 340 |  GAIA GAIA | US$0,0003295 | -14,76% | -0,76% | US$7.942 | US$1,33 | 24.101.381 GAIA |
| 341 |  BitSend BSD | US$0,001008 | -8,87% | 6,39% | US$7.886 | US$13,21 | 7.822.150 BSD |
| 342 |  Triangles TRI | US$0,1318 | -19,40% | -13,91% | US$7.816 | US$17,86 | 59.314 TRI |
| 343 |  SpainCoin SPA | US$0,0003104 | -1,72% | 7,42% | US$7.771 | US$2,91 | 25.034.211 SPA |
| 344 |  Omnicoin OMC | US$0,0007140 | -3,26% | 15,09% | US$7.732 | US$41,53 | 10.829.103 OMC |
| 345 |  CoolCoin COOL | US$0,00007403 | 0,68% | -4,25% | US$7.702 | US$6,73 | 104.047.705 COOL |
| 346 |  Phreak PHR | US$0,0002531 | 33,36% | 8,93% | US$7.600 | US$1,62 | 30.032.389 PHR |
| 347 |  Shift SHIFT | US$0,01061 | -10,55% | -26,96% | US$7.489 | US$143,53 | 705.802 SHIFT |
| 348 |  IvugeoCoin IEC | US$0,008058 | 15,71% | -17,43% | US$7.452 | US$12,31 | 924.794 IEC |
| 349 |  Heavycoin HVC | US$0,00008358 | -14,13% | -12,92% | US$7.379 | US$30,90 | 88.290.328 HVC |
| 350 |  MonetaryUnit MUE | US$0,0001026 | -3,81% | 81,93% | US$7.332 | US$22,59 | 71.472.680 MUE |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.