Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$238,73 | 0,65% | 1,90% | US$3.505.378.978 | US$16.482.701 | 14.683.475 BTC |
| 2 |  XRP XRP | US$0,005517 | -5,83% | -15,21% | US$179.225.871 | US$395.715 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,03 | 1,17% | 4,98% | US$128.973.194 | US$1.051.761 | 42.564.285 LTC |
| 4 |  Ethereum ETH | US$0,6872 | 1,65% | -10,25% | US$50.617.005 | US$163.326 | 73.659.935 ETH |
| 5 |  BitShares BTS | US$0,005346 | -0,13% | -14,37% | US$13.427.807 | US$109.104 | 2.511.953.117 BTS |
| 6 |  Banx BANX | US$1,81 | 0,68% | 1,93% | US$13.021.143 | US$9.215,54 | 7.174.808 BANX |
| 7 |  Dash DASH | US$2,17 | -1,97% | -7,90% | US$12.695.366 | US$50.127,62 | 5.846.390 DASH |
| 8 |  Dogecoin DOGE | US$0,0001212 | -0,89% | -0,84% | US$12.268.470 | US$20.424,57 | 101.234.338.592 DOGE |
| 9 |  Stellar XLM | US$0,002013 | -3,08% | -3,06% | US$9.736.176 | US$1.917,29 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01878 | 2,61% | -6,26% | US$8.497.328 | US$7.786,47 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3745 | -1,41% | -1,98% | US$8.488.693 | US$10.741,12 | 22.669.620 PPC |
| 12 |  Nxt NXT | US$0,008333 | 1,43% | -6,25% | US$8.333.022 | US$16.533,62 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00002806 | 4,80% | -3,47% | US$4.953.621 | US$5.595,20 | 176.561.515.007 BCN |
| 14 |  Namecoin NMC | US$0,3698 | 0,26% | -2,72% | US$4.653.823 | US$11.423,27 | 12.585.800 NMC |
| 15 |  TRMB TRMB | US$0,1573 | -0,02% | 0,27% | US$4.256.556 | US$23.037,69 | 27.062.272 TRMB |
| 16 |  Monero XMR | US$0,4099 | 0,01% | -8,16% | US$3.912.438 | US$15.751,74 | 9.544.213 XMR |
| 17 |  Counterparty XCP | US$0,8625 | 3,43% | 6,18% | US$2.276.266 | US$635,75 | 2.639.082 XCP |
| 18 |  NuShares NSR | US$0,002675 | 25,33% | 50,19% | US$2.238.680 | US$3.157,24 | 836.907.738 NSR |
| 19 |  BlackCoin BLK | US$0,02728 | -0,55% | -1,43% | US$2.045.811 | US$1.980,51 | 75.006.097 BLK |
| 20 |  MonaCoin MONA | US$0,08100 | -4,88% | -16,41% | US$1.847.423 | US$3.149,65 | 22.807.300 MONA |
| 21 |  Rubycoin RBY | US$0,08087 | 29,45% | 55,52% | US$1.802.014 | US$15.499,35 | 22.282.006 RBY |
| 22 |  YbCoin YBC | US$0,5818 | 2,49% | 0,34% | US$1.745.451 | US$62.214,88 | 3.000.000 YBC |
| 23 |  BitcoinDark BTCD | US$1,23 | 8,85% | -13,08% | US$1.514.276 | US$1.250,54 | 1.235.532 BTCD |
| 24 |  Startcoin START | US$0,04099 | 1,65% | 15,42% | US$1.334.191 | US$4.535,14 | 32.552.761 START |
| 25 |  Emercoin EMC | US$0,03429 | 1,07% | 8,89% | US$1.241.062 | US$819,08 | 36.192.030 EMC |
| 26 |  Clams CLAM | US$1,17 | 3,97% | -9,34% | US$1.188.226 | US$3.064,25 | 1.017.325 CLAM |
| 27 |  Novacoin NVC | US$0,9932 | 1,09% | 0,04% | US$1.170.205 | US$3.128,74 | 1.178.190 NVC |
| 28 |  NEM XEM | US$0,0001269 | -13,83% | -4,04% | US$1.141.704 | US$5.006,95 | 8.999.999.999 XEM |
| 29 |  DNotes NOTE | US$0,01077 | -5,55% | -11,14% | US$1.121.874 | US$1.045,42 | 104.179.468 NOTE |
| 30 |  GridCoin GRC | US$0,002827 | 5,47% | 45,75% | US$1.038.910 | US$6.478,40 | 367.467.011 GRC |
| 31 |  DigitalNote XDN | US$0,0001404 | -4,91% | -15,36% | US$961.126 | US$5.157,91 | 6.847.478.673 XDN |
| 32 |  NeuCoin NEU | US$0,009431 | 16,50% | -22,21% | US$943.089 | US$7.559,77 | 100.000.000 NEU |
| 33 |  Vertcoin VTC | US$0,04303 | 0,33% | -6,83% | US$814.650 | US$10.649,82 | 18.932.550 VTC |
| 34 |  NautilusCoin NAUT | US$0,1398 | -4,76% | 24,67% | US$814.105 | US$1.581,22 | 5.822.099 NAUT |
| 35 |  ShadowCash SDC | US$0,1227 | 1,58% | 43,76% | US$797.104 | US$1.130,38 | 6.494.991 SDC |
| 36 |  Primecoin XPM | US$0,06517 | 2,03% | -2,72% | US$765.754 | US$3.207,40 | 11.749.484 XPM |
| 37 |  Storjcoin X SJCX | US$0,01710 | 2,80% | -2,78% | US$762.239 | US$1.410,29 | 44.575.870 SJCX |
| 38 |  GameCredits GAME | US$0,01382 | -6,56% | 22,90% | US$706.042 | US$1.985,14 | 51.082.907 GAME |
| 39 |  NuBits USNBT | US$0,9938 | -0,09% | -0,48% | US$566.666 | US$1.531,86 | 570.177 USNBT |
| 40 |  VPNCoin VASH | US$0,001401 | 8,51% | 56,11% | US$560.722 | US$6.087,99 | 400.258.235 VASH |
| 41 |  WorldCoin WDC | US$0,006227 | 3,16% | 5,02% | US$558.311 | US$1.587,13 | 89.663.957 WDC |
| 42 |  DigiByte DGB | US$0,0001031 | 2,75% | 30,72% | US$524.691 | US$2.891,23 | 5.091.442.931 DGB |
| 43 |  Vcash XVC | US$0,04703 | 15,34% | 7,26% | US$509.878 | US$9.738,37 | 10.841.962 XVC |
| 44 |  Megacoin MEC | US$0,01653 | 0,41% | -2,79% | US$507.019 | US$3.582,61 | 30.669.325 MEC |
| 45 |  MMNXT MMNXT | US$0,009977 | 1,33% | 2,45% | US$498.869 | US$615,91 | 50.000.000 MMNXT |
| 46 |  Feathercoin FTC | US$0,005125 | -3,22% | 25,75% | US$496.585 | US$517,77 | 96.902.440 FTC |
| 47 |  VeriCoin VRC | US$0,01705 | -3,72% | -0,76% | US$465.069 | US$771,58 | 27.278.691 VRC |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$368.077 | 451.600 USDT |
| 49 |  Infinitecoin IFC | US$0,000004564 | 6,65% | -19,90% | US$413.442 | US$5.420,82 | 90.596.274.910 IFC |
| 50 |  Hyper HYPER | US$0,07379 | 41,07% | 8,38% | US$361.342 | US$792,41 | 4.897.050 HYPER |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.