Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$1,56 | 10,21% | 3,65% | US$304.790 | US$2.028,24 | 195.988 UNO |
| 52 |  FedoraCoin TIPS | US$0,0000009818 | 3,57% | 6,92% | US$275.743 | US$1.819,62 | 280.846.322.360 TIPS |
| 53 |  Jinn JINN | US$2,73 | 1,38% | -17,98% | US$273.316 | US$672,36 | 100.000 JINN |
| 54 |  ARCHcoin ARCH | US$0,01534 | -4,25% | -2,46% | US$251.951 | US$4.962,12 | 16.429.579 ARCH |
| 55 |  Anoncoin ANC | US$0,1278 | -1,94% | -2,12% | US$238.147 | US$2.206,28 | 1.863.162 ANC |
| 56 |  UnionCoin UNC | US$0,02831 | -1,12% | -3,98% | US$237.520 | US$1.535,65 | 8.388.608 UNC |
| 57 |  PayCoin XPY | US$0,01353 | -3,86% | -10,23% | US$217.880 | US$2.235,03 | 16.108.503 XPY |
| 58 |  EarthCoin EAC | US$0,00002378 | -9,49% | 4,66% | US$205.442 | US$3.242,23 | 8.639.199.868 EAC |
| 59 |  Maxcoin MAX | US$0,004725 | 0,81% | 3,17% | US$195.884 | US$1.080,20 | 41.459.435 MAX |
| 60 |  Qora QORA | US$0,00001913 | -0,54% | -11,53% | US$191.340 | US$1.099,75 | 10.000.000.000 QORA |
| 61 |  HyperStake HYP | US$0,0004919 | 2,81% | 3,77% | US$161.141 | US$4.082,80 | 327.573.347 HYP |
| 62 |  bitUSD BITUSD | US$1,09 | 0,76% | -6,99% | US$148.440 | US$787,54 | 135.582 BITUSD |
| 63 |  Riecoin RIC | US$0,008475 | -6,73% | -3,55% | US$144.568 | US$623,24 | 17.057.225 RIC |
| 64 |  ZcCoin ZCC | US$0,007851 | 1,88% | -3,66% | US$136.233 | US$1.981,77 | 17.352.849 ZCC |
| 65 |  Cryptofund FUND | US$0,09166 | 11,52% | 3,14% | US$91.664 | US$1.319,86 | 1.000.000 FUND |
| 66 |  Pandacoin PND | US$0,000002388 | -48,92% | -19,78% | US$77.655 | US$958,03 | 32.514.916.898 PND |
| 67 |  bitCNY BITCNY | US$0,1536 | -3,90% | -3,16% | US$69.598 | US$2.152,85 | 453.198 BITCNY |
| 68 |  VootCoin VOOT | US$0,0009873 | 0,33% | 87,30% | US$68.403 | US$524,55 | 69.280.656 VOOT |
| 69 |  Sprouts SPRTS | US$0,0009218 | -1,77% | 27,53% | US$53.280 | US$831,77 | 57.802.434 SPRTS |
| 70 |  FlutterCoin FLT | US$0,0001942 | -5,31% | 16,19% | US$53.126 | US$9.393,84 | 273.545.288 FLT |
| 71 |  Bytecent BYC | US$0,07073 | -0,93% | -13,59% | US$49.747 | US$5.409,27 | 703.330 BYC |
| 72 |  CryptBit CBIT | US$0,02598 | -5,45% | 0,00% | US$44.227 | US$5.150,22 | 1.702.145 CBIT |
| 73 |  SIBCoin SIB | US$0,005956 | 29,61% | 22,12% | US$42.022 | US$614,35 | 7.054.999 SIB |
| 74 |  DeBuNe DEBUNE | US$0,1668 | 0,00% | -13,34% | US$38.392 | US$833,76 | 230.231 DEBUNE |
| 75 |  Viral VIRAL | US$0,007181 | -17,51% | 8,83% | US$38.383 | US$4.647,15 | 5.345.261 VIRAL |
| 76 |  UnbreakableCoin UNB | US$0,01409 | 44,14% | 22,65% | US$31.607 | US$779,74 | 2.243.750 UNB |
| 77 |  CryptCoin CRYPT | US$0,003688 | 11,19% | 32,44% | US$22.223 | US$1.822,18 | 6.025.337 CRYPT |
| 78 |  SPEC SPEC | US$0,00002150 | -12,15% | -57,42% | US$19.687 | US$1.965,28 | 915.715.000 SPEC |
| 79 |  Expanse EXP | US$0,05120 | -19,71% | -50,82% | US$19.082 | US$1.024,96 | 372.694 EXP |
| 80 |  GlobalCoin GLC | US$0,0002412 | -1,36% | 57,35% | US$15.425 | US$859,67 | 63.956.738 GLC |
| 81 |  Hellenic Coin HNC | US$0,002493 | 0,00% | 0,00% | US$14.127 | US$582,56 | 5.666.500 HNC |
| 82 |  IslaCoin ISL | US$0,006560 | 16,98% | 0,00% | US$9.929 | US$3.515,05 | 1.513.639 ISL |
| 83 |  MasterTraderCoin MTR | US$0,03290 | -10,34% | -21,55% | US$6.031 | US$529,76 | 183.323 MTR |
| 84 |  EmpoCredits XEMP | US$0,0002245 | 24,52% | -14,44% | US$3.612 | US$540,26 | 16.090.106 XEMP |
| 85 |  SuperNET UNITY | US$1,84 | 1,15% | -5,90% | US$1.502.160 | US$305,78 | 816.061 UNITY |
| 86 |  Omni OMNI | US$2,54 | -0,85% | 5,02% | US$1.393.460 | US$24,55 | 547.923 OMNI |
| 87 |  GetGems GEMZ | US$0,01515 | 0,63% | 0,88% | US$1.335.415 | US$283,78 | 88.135.217 GEMZ |
| 88 |  CoinoUSD XUSD | US$0,9859 | 0,00% | 0,00% | US$1.175.371 | US$1,64 | 1.192.130 XUSD |
| 89 |  Rimbit RBT | US$0,009549 | 7,68% | 7,34% | US$1.082.159 | US$14,01 | 113.322.006 RBT |
| 90 |  InstantDEX DEX | US$0,9066 | 8,17% | 2,02% | US$906.636 | US$62,56 | 1.000.000 DEX |
| 91 |  FuelCoin FC2 | US$0,007840 | 0,73% | -13,09% | US$785.595 | US$141,79 | 100.206.032 FC2 |
| 92 |  MintCoin MINT | US$0,00003289 | -0,52% | -10,07% | US$726.140 | US$42,52 | 22.076.241.832 MINT |
| 93 |  Gulden NLG | US$0,001700 | 2,31% | 12,38% | US$470.117 | US$188,68 | 276.477.770 NLG |
| 94 |  Quark QRK | US$0,001846 | 0,25% | 0,10% | US$460.275 | US$71,23 | 249.367.078 QRK |
| 95 |  Swarm SWARM | US$0,004539 | 0,00% | 8,55% | US$453.702 | US$15,60 | 99.945.431 SWARM |
| 96 |  FairCoin FAIR | US$0,008601 | -31,10% | -8,33% | US$447.667 | US$360,56 | 52.045.809 FAIR |
| 97 |  CloakCoin CLOAK | US$0,08422 | 2,01% | -10,18% | US$387.508 | US$379,85 | 4.601.060 CLOAK |
| 98 |  Crypti XCR | US$0,003818 | -6,66% | -15,02% | US$381.754 | US$211,14 | 100.000.000 XCR |
| 99 |  Pangea Poker PANGEA | US$0,3250 | 23,59% | 26,06% | US$324.778 | US$114,72 | 999.352 PANGEA |
| 100 |  Diamond DMD | US$0,2462 | 2,66% | 17,39% | US$320.654 | US$490,15 | 1.302.343 DMD |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.