Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitcoinTX BTX | US$0,0003940 | 0,00% | 55,56% | US$25.904 | US$0,4706 | 65.743.095 BTX |
| 252 |  Fastcoin FST | US$0,0002032 | 0,70% | -3,18% | US$25.760 | US$79,01 | 126.764.507 FST |
| 253 |  GlobalBoost-Y BSTY | US$0,003279 | -3,11% | 11,66% | US$25.590 | US$338,15 | 7.803.904 BSTY |
| 254 |  LTBcoin LTBC | US$0,00006734 | 0,00% | 0,00% | US$25.574 | US$3,52 | 379.798.367 LTBC |
| 255 |  GoldPieces GP | US$0,02120 | 2,14% | -0,57% | US$24.043 | US$18,57 | 1.134.215 GP |
| 256 |  CryptoEscudo CESC | US$0,0001660 | -0,43% | -18,37% | US$23.919 | US$135,99 | 144.105.100 CESC |
| 257 |  Wild Beast Block WBB | US$0,04697 | 15,79% | 12,64% | US$23.487 | US$225,52 | 500.060 WBB |
| 258 |  42-coin 42 | US$485,11 | -2,65% | -13,24% | US$23.310 | US$135,56 | 48 42 |
| 259 |  PayCon CON | US$0,001864 | 2,24% | -14,51% | US$23.146 | US$27,41 | 12.418.845 CON |
| 260 |  BBQCoin BQC | US$0,0005062 | 3,66% | -16,87% | US$22.637 | US$7,69 | 44.714.788 BQC |
| 261 |  NewYorkCoin NYC | US$0,0000002077 | 23,72% | -55,63% | US$22.572 | US$18,90 | 108.697.112.919 NYC |
| 262 |  Truckcoin TRK | US$0,0006173 | 0,09% | 11,01% | US$22.205 | US$41,97 | 35.970.744 TRK |
| 263 |  Uniform Fiscal Object UFO | US$0,000009552 | 0,68% | 1,93% | US$22.104 | US$292,89 | 2.314.151.262 UFO |
| 264 |  LitecoinDark LTCD | US$0,0002801 | -1,78% | -9,02% | US$22.096 | US$17,92 | 78.894.060 LTCD |
| 265 |  Lightspeed LSD | US$0,02846 | 18,13% | 46,83% | US$21.856 | US$204,70 | 767.911 LSD |
| 266 |  RedCoin RED | US$0,0003043 | -18,35% | -26,16% | US$21.806 | US$21,25 | 71.664.908 RED |
| 267 |  TorCoin TOR | US$0,01409 | 196,85% | 173,78% | US$21.457 | US$217,30 | 1.522.979 TOR |
| 268 |  PopularCoin POP | US$0,000006787 | 4,99% | -25,88% | US$21.382 | US$17,38 | 3.150.500.652 POP |
| 269 |  LiteDoge LDOGE | US$0,000002395 | -1,68% | -35,71% | US$21.073 | US$91,83 | 8.797.348.139 LDOGE |
| 270 |  OKCash OK | US$0,0003747 | 6,94% | -1,37% | US$20.952 | US$126,09 | 55.919.087 OK |
| 271 |  Ringo RIN | US$0,0002030 | -0,49% | 147,51% | US$20.789 | US$9,74 | 102.421.489 RIN |
| 272 |  microCoin MRC | US$0,000001121 | 0,00% | -18,16% | US$20.628 | US$0,001727 | 18.399.480.100 MRC |
| 273 |  BitBar BTB | US$0,9548 | -4,02% | -17,81% | US$19.607 | US$71,63 | 20.534 BTB |
| 274 |  LimitedCoin LTD | US$302,98 | 0,00% | 733,70% | US$19.391 | US$2,12 | 64 LTD |
| 275 |  Trollcoin TROLL | US$0,000003878 | 2,11% | 49,09% | US$19.332 | US$1,25 | 4.985.505.000 TROLL |
| 276 |  TeslaCoin TES | US$0,0002878 | -2,50% | -5,07% | US$18.761 | US$108,22 | 65.193.866 TES |
| 277 |  BitStake XBS | US$0,01402 | 103,25% | 248,20% | US$18.295 | US$255,20 | 1.305.326 XBS |
| 278 |  CryptoCircuits CIRC | US$0,006678 | -16,09% | -4,64% | US$18.061 | US$77,02 | 2.704.454 CIRC |
| 279 |  CommunityCoin COMM | US$0,00001672 | -21,70% | -14,68% | US$17.674 | US$180,89 | 1.057.344.896 COMM |
| 280 |  GenesysCoin GSY | US$0,01074 | -1,30% | -3,06% | US$17.673 | US$28,31 | 1.645.342 GSY |
| 281 |  Nyancoin NYAN | US$0,00007469 | 2,99% | 11,46% | US$17.653 | US$114,08 | 236.343.130 NYAN |
| 282 |  Einsteinium EMC2 | US$0,00009948 | -5,52% | 4,52% | US$17.508 | US$42,33 | 176.005.451 EMC2 |
| 283 |  Kittehcoin MEOW | US$0,0000007272 | 1,17% | -7,68% | US$17.385 | US$0,09968 | 23.905.669.976 MEOW |
| 284 |  FoldingCoin FLDC | US$0,00007641 | -12,85% | -2,63% | US$17.155 | US$14,37 | 224.500.000 FLDC |
| 285 |  NoirShares NRS | US$0,006815 | -6,31% | -83,79% | US$16.884 | US$128,95 | 2.477.481 NRS |
| 286 |  Philosopher Stones PHS | US$0,006858 | -0,91% | -2,91% | US$16.660 | US$11,18 | 2.429.219 PHS |
| 287 |  Franko FRK | US$0,03137 | -1,89% | -5,86% | US$16.437 | US$0,07031 | 524.030 FRK |
| 288 |  MangoCoinz MCZ | US$0,01433 | -0,68% | 16,61% | US$16.407 | US$23,97 | 1.145.106 MCZ |
| 289 |  Sterlingcoin SLG | US$0,004174 | -2,62% | -8,47% | US$16.201 | US$13,47 | 3.881.156 SLG |
| 290 |  Titcoin TIT | US$0,0004462 | 4,27% | -6,15% | US$15.854 | US$80,52 | 35.535.438 TIT |
| 291 |  Donu DONU | US$0,002142 | 0,72% | 5,89% | US$15.322 | US$20,34 | 7.153.238 DONU |
| 292 |  Quatloo QTL | US$0,003022 | -4,87% | -1,93% | US$15.295 | US$3,28 | 5.062.002 QTL |
| 293 |  Positron TRON | US$0,009076 | 21,44% | 24,00% | US$14.854 | US$74,94 | 1.636.668 TRON |
| 294 |  Sonic SSD | US$0,0006656 | -0,03% | 24,44% | US$14.732 | US$0,2502 | 22.133.590 SSD |
| 295 |  SaffronCoin SFR | US$0,0007164 | -0,65% | 32,95% | US$14.604 | US$83,78 | 20.386.026 SFR |
| 296 |  SongCoin SONG | US$0,001156 | 0,00% | 188,82% | US$14.077 | US$240,27 | 12.180.100 SONG |
| 297 |  Dashcoin DSH | US$0,001163 | 4,22% | 6,37% | US$14.027 | US$0,5463 | 12.058.917 DSH |
| 298 |  Particle PRT | US$0,00001910 | 0,00% | 16,49% | US$13.650 | US$8,39 | 714.506.932 PRT |
| 299 |  ClearingHouse XCH | US$0,0001266 | 44,22% | -28,92% | US$13.138 | US$83,38 | 103.807.697 XCH |
| 300 |  Silkcoin SILK | US$0,0003009 | -9,42% | -1,96% | US$13.133 | US$25,24 | 43.647.907 SILK |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.